Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 50.86 51.61 48.74 49.89 293,942 -0.84(-1.65%)
Sep 27, 2007 51.61 51.61 49.16 50.73 187,848 -0.55(-1.08%)
Sep 26, 2007 50.64 51.58 49.63 51.28 144,261 +0.56(+1.11%)
Sep 25, 2007 50.74 51.11 50.35 50.72 203,581 -0.14(-0.28%)
Sep 24, 2007 49.51 51.74 49.49 50.86 240,875 +1.70(+3.45%)
Sep 21, 2007 48.67 49.62 48.42 49.16 301,081 +0.86(+1.77%)
Sep 20, 2007 48.33 48.58 47.74 48.31 97,213 +0.13(+0.28%)
Sep 19, 2007 47.72 48.74 47.72 48.17 179,710 +0.44(+0.92%)
Sep 18, 2007 45.96 47.99 45.95 47.74 302,521 +1.93(+4.21%)
Sep 17, 2007 45.51 45.91 45.11 45.81 106,795 +0.14(+0.31%)
Sep 14, 2007 45.51 46.21 45.18 45.67 76,608 -0.08(-0.18%)
Sep 13, 2007 45.78 46.00 45.48 45.75 96,947 +0.00(+0.00%)
Sep 12, 2007 44.97 46.37 44.82 45.75 113,644 +0.58(+1.28%)
Sep 11, 2007 43.61 45.32 43.61 45.17 227,167 +2.05(+4.76%)
Sep 10, 2007 44.23 44.40 41.89 43.11 124,581 -1.02(-2.30%)
Sep 07, 2007 44.33 44.68 43.56 44.13 102,223 -0.40(-0.90%)
Sep 06, 2007 44.84 44.84 43.78 44.53 93,464 -0.19(-0.42%)
Sep 05, 2007 44.87 44.87 44.22 44.72 159,919 -0.04(-0.08%)
Sep 04, 2007 44.98 44.98 44.30 44.76 175,607 -0.22(-0.50%)
Aug 31, 2007 44.67 46.04 44.60 44.98 87,244 -0.37(-0.81%)
Aug 30, 2007 45.61 46.26 45.04 45.34 72,172 -0.78(-1.68%)
Aug 29, 2007 44.74 46.25 44.44 46.12 181,199 +1.45(+3.26%)
Aug 28, 2007 44.36 45.56 44.16 44.67 188,879 -0.08(-0.18%)
Aug 27, 2007 44.42 45.27 43.37 44.75 183,027 +1.50(+3.47%)
Aug 24, 2007 44.17 44.39 42.81 43.25 146,767 -0.81(-1.84%)
Aug 23, 2007 45.31 45.94 43.94 44.06 303,936 -1.85(-4.02%)
Aug 22, 2007 42.83 46.50 42.83 45.91 396,693 +3.15(+7.37%)
Aug 21, 2007 42.83 42.83 41.18 42.76 219,645 +0.11(+0.25%)
Aug 20, 2007 43.27 43.72 41.20 42.65 209,536 -0.50(-1.16%)
Aug 17, 2007 41.04 44.59 40.78 43.15 504,947 +2.35(+5.75%)
Aug 16, 2007 39.30 41.04 38.84 40.80 211,199 +1.50(+3.81%)
Aug 15, 2007 39.89 40.79 39.30 39.30 299,494 -0.40(-1.01%)
Aug 14, 2007 40.04 40.08 38.71 39.71 170,651 +0.07(+0.18%)
Aug 13, 2007 39.84 41.04 39.29 39.63 165,321 +39.63(+44419949.63%)
Aug 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 -38.19(-100.00%)
Jun 20, 2007 39.53 40.34 38.01 38.19 144,015 -1.12(-2.86%)
Jun 19, 2007 37.97 39.71 37.94 39.31 122,272 +1.15(+3.02%)
Jun 18, 2007 37.85 38.44 37.51 38.16 98,176 -0.15(-0.40%)
Jun 15, 2007 39.19 39.71 37.54 38.31 116,220 -0.43(-1.11%)
Jun 14, 2007 38.44 38.91 38.10 38.74 80,020 +0.04(+0.12%)
Jun 13, 2007 38.39 38.77 37.83 38.70 68,253 +0.37(+0.95%)
Jun 12, 2007 38.09 39.19 37.59 38.33 88,538 +38.33(+42959959.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2006 0.0001 0.0001 0.0001 0.0001 0 -22.53(-100.00%)
Nov 30, 2006 22.57 22.57 22.20 22.53 83,943 +22.53(+25249881.51%)
Nov 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.