Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 0.7150 0.7150 0.7150 0.7150 0 -0.23(-24.74%)
Sep 18, 2012 0.9500 0.9500 0.9500 0 +0.16(+20.25%)
Sep 12, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 07, 2012 0.7900 0.7900 0.7900 0.7900 122 +0.03(+4.08%)
Sep 06, 2012 0.7250 0.7590 0.7250 0.7590 2,700 +0.03(+4.69%)
Aug 31, 2012 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 30, 2012 0.7250 0.7250 0.7250 0.7250 10,000 -0.07(-8.23%)
Aug 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 21, 2012 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Aug 17, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 15, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.01(+0.64%)
Aug 09, 2012 0.7850 0.7850 0.7850 0.7850 1,953 +0.01(+0.77%)
Aug 08, 2012 0.7790 0.7790 0.7790 0.7790 442 -0.01(-1.27%)
Aug 02, 2012 0.7890 0.7890 0.7890 0 -0.00(-0.13%)
Jul 26, 2012 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jul 25, 2012 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Jul 18, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 17, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.05(+7.25%)
Jul 09, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 06, 2012 0.7000 0.7000 0.7000 0.7000 3,974 -0.10(-12.28%)
Jul 05, 2012 0.7980 0.7980 0.7980 0.7980 300 +0.00(+0.00%)
Jul 03, 2012 0.7110 0.7980 0.6800 0.7980 10,100 +0.00(+0.00%)
Jul 02, 2012 0.7980 0.7980 0.7980 0.7980 1,200 +0.05(+6.40%)
Jun 29, 2012 0.7500 0.7500 0.7500 0.7500 3,550 +0.00(+0.00%)
Jun 28, 2012 0.6710 0.7980 0.6710 0.7500 14,000 -0.01(-1.32%)
Jun 27, 2012 0.7600 0.7600 0.7600 0.7600 10,000 -0.04(-4.76%)
Jun 26, 2012 0.7980 0.7980 0.7980 0.7980 130 +0.07(+9.32%)
Jun 25, 2012 0.7400 0.7400 0.6610 0.7300 11,200 +0.02(+2.82%)
Jun 22, 2012 0.7100 0.7400 0.6999 0.7100 36,850 -0.03(-4.05%)
Jun 20, 2012 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 19, 2012 0.7500 0.7600 0.7500 0.7600 29,000 -0.03(-3.80%)
Jun 18, 2012 0.6800 0.7960 0.6611 0.7900 26,550 +0.00(+0.00%)
Jun 14, 2012 0.7900 0.7900 0.7900 0 -0.01(-0.88%)
Jun 13, 2012 0.7970 0.7970 0.7970 0.7970 200 +0.08(+10.69%)
Jun 10, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Jun 07, 2012 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Jun 06, 2012 0.7200 0.7200 0.7200 0.7200 20,000 -0.08(-9.77%)
Jun 01, 2012 0.7980 0.7980 0.7980 0.7980 0 +0.01(+1.01%)
May 30, 2012 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.00%)
May 29, 2012 0.7100 0.7980 0.6611 0.7980 20,980 +0.01(+1.14%)
May 25, 2012 0.7890 0.7890 0.7890 0.7890 200 -0.01(-1.25%)
May 22, 2012 0.7990 0.7990 0.7990 0 +0.05(+6.68%)
May 21, 2012 0.6410 0.7490 0.6410 0.7490 9,850 +0.01(+1.22%)
May 18, 2012 0.7400 0.7400 0.7400 0.7400 30,000 +0.02(+2.78%)
May 17, 2012 0.6800 0.7490 0.6500 0.7200 72,841 +0.01(+1.41%)
May 16, 2012 0.7300 0.7700 0.7000 0.7100 113,630 -0.03(-4.05%)
May 15, 2012 0.7410 0.7500 0.7400 0.7400 39,501 -0.00(-0.01%)
May 14, 2012 0.7401 0.7401 0.7401 0.7401 1,000 -0.00(-0.12%)
May 10, 2012 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
May 09, 2012 0.7410 0.7410 0.7410 0.7410 200 -0.02(-2.50%)
May 08, 2012 0.8000 0.8000 0.7600 0.7600 5,100 -0.04(-4.88%)
May 07, 2012 0.7970 0.7990 0.7970 0.7990 1,800 +0.04(+4.86%)
May 04, 2012 0.7620 0.7620 0.7620 0.7620 200 -0.04(-4.51%)
May 03, 2012 0.7980 0.7980 0.7980 0.7980 200 +0.00(+0.00%)
May 02, 2012 0.7990 0.7990 0.7980 0.7980 2,400 -0.00(-0.25%)
May 01, 2012 0.7910 0.8000 0.7910 0.8000 400 +0.00(+0.13%)
Apr 27, 2012 0.7990 0.7990 0.7990 0 +0.01(+1.14%)
Apr 26, 2012 0.7900 0.7900 0.7900 0.7900 3,000 +0.04(+5.33%)
Apr 25, 2012 0.7500 0.7500 0.7500 0.7500 15,000 -0.05(-6.25%)
Apr 20, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 16, 2012 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 11, 2012 0.7700 0.7700 0.7700 0 -0.06(-7.78%)
Apr 09, 2012 0.8350 0.8350 0.8350 0 -0.00(-0.48%)
Apr 05, 2012 0.7890 0.8390 0.7500 0.8390 6,200 +0.04(+4.87%)
Apr 02, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 30, 2012 0.7600 0.7600 0.7500 0.7500 18,500 -0.05(-6.25%)
Mar 29, 2012 0.7490 0.8000 0.7490 0.8000 12,500 +0.06(+8.25%)
Mar 28, 2012 0.7390 0.7390 0.7390 0.7390 2,500 +0.01(+1.23%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 +0.02(+3.25%)
Mar 23, 2012 0.7070 0.7070 0.7070 0.7070 2,300 +0.00(+0.00%)
Mar 22, 2012 0.7090 0.7100 0.7070 0.7070 2,900 -0.01(-1.81%)
Mar 21, 2012 0.6950 0.7200 0.6950 0.7200 600 +0.02(+3.15%)
Mar 20, 2012 0.6678 0.7300 0.6200 0.6980 60,980 +0.04(+5.65%)
Mar 19, 2012 0.6510 0.6607 0.6510 0.6607 400 +0.05(+7.90%)
Mar 16, 2012 0.6010 0.6123 0.6010 0.6123 2,850 -0.14(-18.36%)
Mar 15, 2012 0.6790 0.7500 0.6790 0.7500 24,100 +0.07(+10.46%)
Mar 14, 2012 0.5910 0.7000 0.5800 0.6790 21,408 -0.14(-17.09%)
Mar 12, 2012 0.8190 0.8190 0.8190 0 +0.19(+30.00%)
Mar 09, 2012 0.6300 0.6300 0.6300 0.6300 7,000 +0.05(+7.69%)
Mar 07, 2012 0.5850 0.5850 0.5850 0 -0.26(-31.10%)
Feb 17, 2012 0.8490 0.8490 0.8490 0 +0.23(+36.94%)
Feb 16, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.23(-27.06%)
Feb 14, 2012 0.8500 0.8500 0.8500 0 +0.19(+28.79%)
Feb 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2012 0.6600 0.8190 0.6600 0.6600 10,500 -0.04(-5.71%)
Feb 07, 2012 0.7000 0.7000 0.7000 0.7000 3,145 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7000 0.7000 0.7000 355 -0.18(-20.45%)
Jan 31, 2012 0.8800 0.8800 0.8800 0 +0.23(+34.68%)
Jan 30, 2012 0.6534 0.6534 0.6534 0.6534 2,600 +0.05(+8.00%)
Jan 20, 2012 0.6050 0.6050 0.6050 0.6050 0 -0.04(-6.49%)
Jan 12, 2012 0.6470 0.6470 0.6470 0 +0.05(+7.65%)
Jan 11, 2012 0.6010 0.6010 0.6010 0.6010 2,500 -0.05(-7.40%)
Jan 10, 2012 0.5910 0.6490 0.5910 0.6490 1,295 -0.00(-0.31%)
Jan 06, 2012 0.6510 0.6510 0.6510 0 +0.00(+0.15%)
Jan 05, 2012 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.80%)
Dec 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.15%)
Dec 28, 2011 0.6890 0.6890 0.6890 0.6890 0 -0.00(-0.14%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.09(+14.81%)
Dec 19, 2011 0.6010 0.6010 0.6010 0.6010 0 -0.00(-0.50%)
Dec 08, 2011 0.6040 0.6040 0.6040 0.6040 0 -0.05(-7.08%)
Dec 07, 2011 0.6500 0.6500 0.6500 0.6500 13,416 -0.05(-7.14%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 5,500 +0.10(+16.47%)
Nov 28, 2011 0.6010 0.6010 0.6010 0 -0.15(-19.76%)
Nov 18, 2011 0.7490 0.7490 0.7490 0 +0.18(+31.17%)
Nov 17, 2011 0.5710 0.5710 0.5710 0.5710 305 +0.01(+1.78%)
Nov 14, 2011 0.5610 0.5610 0.5610 0 -0.14(-19.88%)
Nov 11, 2011 0.7090 0.7090 0.7002 0.7002 4,970 +0.00(+0.01%)
Nov 09, 2011 0.7001 0.7001 0.7001 0 -0.05(-6.65%)
Oct 31, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.49%)
Oct 28, 2011 0.7110 0.7110 0.7110 0.7110 1,000 -0.02(-2.74%)
Oct 25, 2011 0.7310 0.7310 0.7310 0 -0.02(-2.53%)
Oct 24, 2011 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.13%)
Oct 17, 2011 0.7490 0.7490 0.7490 0.7490 0 +0.03(+4.04%)
Oct 14, 2011 0.7199 0.7199 0.7199 0.7199 200 -0.03(-4.01%)
Oct 10, 2011 0.7500 0.7500 0.7500 0 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.