Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0584 0.0634 0.0550 0.0634 42,723 +0.01(+19.17%)
Sep 28, 2023 0.0531 0.0580 0.0531 0.0532 6,535 -0.00(-0.37%)
Sep 27, 2023 0.0584 0.0584 0.0534 0.0534 3,596 -0.00(-8.56%)
Sep 26, 2023 0.0531 0.0584 0.0531 0.0584 3,527 +0.00(+8.15%)
Sep 25, 2023 0.0550 0.0583 0.0540 0.0540 40,079 -0.00(-0.55%)
Sep 22, 2023 0.0566 0.0635 0.0543 0.0543 35,481 -0.01(-13.67%)
Sep 21, 2023 0.0540 0.0635 0.0540 0.0629 132,828 -0.00(-0.16%)
Sep 20, 2023 0.0550 0.0630 0.0540 0.0630 73,500 +0.00(+5.00%)
Sep 19, 2023 0.0550 0.0629 0.0541 0.0600 18,096 +0.00(+2.74%)
Sep 18, 2023 0.0540 0.0584 0.0540 0.0584 8,725 -0.00(-0.17%)
Sep 15, 2023 0.0550 0.0607 0.0550 0.0585 12,148 +0.00(+8.33%)
Sep 14, 2023 0.0634 0.0634 0.0540 0.0540 30,380 -0.00(-0.37%)
Sep 13, 2023 0.0634 0.0634 0.0542 0.0542 7,650 +0.00(+0.37%)
Sep 12, 2023 0.0560 0.0600 0.0540 0.0540 26,876 -0.00(-3.57%)
Sep 11, 2023 0.0572 0.0620 0.0560 0.0560 26,482 -0.00(-5.72%)
Sep 08, 2023 0.0608 0.0618 0.0574 0.0594 4,720 +0.00(+3.85%)
Sep 07, 2023 0.0580 0.0620 0.0572 0.0572 5,550 -0.00(-4.03%)
Sep 06, 2023 0.0574 0.0596 0.0572 0.0596 11,000 +0.00(+4.20%)
Sep 05, 2023 0.0620 0.0620 0.0572 0.0572 9,648 -0.00(-2.05%)
Sep 01, 2023 0.0610 0.0610 0.0573 0.0584 12,644 +0.00(+1.92%)
Aug 31, 2023 0.0620 0.0620 0.0572 0.0573 86,052 +0.00(+0.17%)
Aug 30, 2023 0.0577 0.0627 0.0572 0.0572 13,000 -0.00(-0.69%)
Aug 29, 2023 0.0577 0.0629 0.0576 0.0576 11,052 +0.00(+0.00%)
Aug 28, 2023 0.0682 0.0682 0.0576 0.0576 6,000 -0.00(-4.95%)
Aug 25, 2023 0.0680 0.0682 0.0606 0.0606 11,175 +0.00(+4.84%)
Aug 24, 2023 0.0683 0.0683 0.0578 0.0578 16,739 -0.01(-15.37%)
Aug 23, 2023 0.0573 0.0683 0.0573 0.0683 59,077 +0.01(+11.06%)
Aug 22, 2023 0.0580 0.0683 0.0580 0.0615 44,541 +0.00(+6.03%)
Aug 21, 2023 0.0629 0.0683 0.0580 0.0580 31,424 +0.00(+0.00%)
Aug 18, 2023 0.0629 0.0629 0.0575 0.0580 14,695 -0.00(-2.03%)
Aug 17, 2023 0.0600 0.0683 0.0570 0.0592 74,400 -0.00(-7.79%)
Aug 16, 2023 0.0604 0.0642 0.0600 0.0642 8,882 -0.00(-6.00%)
Aug 15, 2023 0.0684 0.0684 0.0682 0.0683 15,000 +0.00(+0.44%)
Aug 14, 2023 0.0604 0.0680 0.0604 0.0680 182,303 +0.01(+13.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+3.27%)
Aug 10, 2023 0.0679 0.0679 0.0581 0.0581 5,500 -0.00(-1.53%)
Aug 09, 2023 0.0580 0.0679 0.0580 0.0590 20,074 +0.00(+1.72%)
Aug 08, 2023 0.0600 0.0600 0.0575 0.0580 6,495 -0.01(-14.45%)
Aug 07, 2023 0.0575 0.0679 0.0570 0.0678 65,246 +0.01(+16.90%)
Aug 04, 2023 0.0615 0.0670 0.0580 0.0580 22,843 -0.01(-13.17%)
Aug 03, 2023 0.0668 0.0670 0.0570 0.0668 6,271 +0.00(+0.00%)
Aug 02, 2023 0.0614 0.0668 0.0570 0.0668 27,915 -0.00(-0.30%)
Aug 01, 2023 0.0615 0.0670 0.0614 0.0670 14,513 +0.00(+0.00%)
Jul 31, 2023 0.0617 0.0670 0.0615 0.0670 9,007 +0.00(+3.40%)
Jul 28, 2023 0.0648 0.0648 0.0647 0.0648 2,450 +0.00(+4.52%)
Jul 27, 2023 0.0648 0.0682 0.0615 0.0620 28,498 -0.00(-6.06%)
Jul 26, 2023 0.0620 0.0680 0.0615 0.0660 7,890 +0.00(+6.45%)
Jul 25, 2023 0.0675 0.0675 0.0615 0.0620 9,125 -0.01(-9.75%)
Jul 24, 2023 0.0615 0.0687 0.0615 0.0687 45,775 +0.01(+9.05%)
Jul 21, 2023 0.0626 0.0685 0.0617 0.0630 26,253 -0.00(-1.10%)
Jul 20, 2023 0.0669 0.0687 0.0637 0.0637 935 -0.00(-7.28%)
Jul 19, 2023 0.0687 0.0687 0.0620 0.0687 28,025 +0.00(+4.57%)
Jul 18, 2023 0.0625 0.0657 0.0614 0.0657 8,569 +0.00(+6.66%)
Jul 17, 2023 0.0657 0.0697 0.0614 0.0616 25,962 +0.00(+0.33%)
Jul 14, 2023 0.0697 0.0699 0.0614 0.0614 7,723 -0.00(-6.54%)
Jul 13, 2023 0.0611 0.0699 0.0611 0.0657 26,494 +0.00(+0.31%)
Jul 12, 2023 0.0655 0.0697 0.0611 0.0655 11,980 -0.00(-6.29%)
Jul 11, 2023 0.0665 0.0699 0.0665 0.0699 13,671 +0.01(+9.22%)
Jul 10, 2023 0.0610 0.0654 0.0610 0.0640 9,708 -0.01(-8.44%)
Jul 07, 2023 0.0699 0.0699 0.0610 0.0699 11,300 +0.00(+3.25%)
Jul 06, 2023 0.0610 0.0677 0.0610 0.0677 6,900 -0.00(-3.15%)
Jul 05, 2023 0.0699 0.0699 0.0610 0.0699 13,388 +0.00(+1.30%)
Jul 03, 2023 0.0700 0.0700 0.0610 0.0690 22,214 +0.01(+13.11%)
Jun 30, 2023 0.0609 0.0679 0.0608 0.0610 2,000 -0.01(-10.16%)
Jun 29, 2023 0.0679 0.0679 0.0609 0.0679 9,856 +0.01(+11.68%)
Jun 28, 2023 0.0606 0.0680 0.0605 0.0608 8,613 +0.00(+0.16%)
Jun 27, 2023 0.0749 0.0749 0.0607 0.0607 12,811 -0.01(-19.28%)
Jun 26, 2023 0.0752 0.0752 0.0752 0.0752 180 +0.01(+15.69%)
Jun 23, 2023 0.0649 0.0792 0.0649 0.0650 9,350 -0.00(-0.15%)
Jun 22, 2023 0.0650 0.0697 0.0600 0.0651 10,669 +0.00(+0.46%)
Jun 21, 2023 0.0712 0.0794 0.0597 0.0648 6,824 +0.01(+19.56%)
Jun 20, 2023 0.0650 0.0650 0.0542 0.0542 86,960 -0.01(-19.47%)
Jun 16, 2023 0.0590 0.0675 0.0590 0.0673 13,836 +0.00(+3.70%)
Jun 15, 2023 0.0649 0.0649 0.0576 0.0649 10,400 +0.01(+17.57%)
Jun 14, 2023 0.0561 0.0608 0.0550 0.0552 48,172 -0.00(-0.90%)
Jun 13, 2023 0.0649 0.0649 0.0540 0.0557 209,829 -0.00(-5.27%)
Jun 12, 2023 0.0580 0.0710 0.0576 0.0588 40,561 -0.01(-11.84%)
Jun 09, 2023 0.0600 0.0672 0.0577 0.0667 8,080 -0.00(-0.60%)
Jun 08, 2023 0.0620 0.0693 0.0560 0.0671 94,388 -0.00(-2.04%)
Jun 07, 2023 0.0650 0.0724 0.0616 0.0685 185,372 +0.00(+5.38%)
Jun 06, 2023 0.0600 0.0747 0.0600 0.0650 46,455 +0.01(+9.24%)
Jun 05, 2023 0.0625 0.0840 0.0571 0.0595 251,066 -0.01(-8.60%)
Jun 02, 2023 0.0875 0.0875 0.0650 0.0651 34,510 +0.00(+0.15%)
Jun 01, 2023 0.0701 0.0885 0.0615 0.0650 171,544 -0.01(-9.85%)
May 31, 2023 0.0701 0.0721 0.0701 0.0721 3,000 +0.00(+2.85%)
May 30, 2023 0.0620 0.0801 0.0620 0.0701 9,938 +0.00(+0.14%)
May 26, 2023 0.0700 0.0808 0.0700 0.0700 51,128 +0.00(+6.71%)
May 25, 2023 0.0632 0.0662 0.0600 0.0656 30,865 +0.00(+0.15%)
May 24, 2023 0.0667 0.0790 0.0632 0.0655 36,316 -0.01(-16.88%)
May 23, 2023 0.0661 0.0790 0.0661 0.0788 21,668 +0.01(+20.12%)
May 22, 2023 0.0730 0.0730 0.0656 0.0656 26,512 -0.01(-14.81%)
May 19, 2023 0.0790 0.0790 0.0700 0.0770 9,385 +0.00(+1.32%)
May 18, 2023 0.0655 0.0760 0.0655 0.0760 10,850 +0.01(+16.03%)
May 17, 2023 0.0723 0.0790 0.0655 0.0655 9,500 -0.01(-13.59%)
May 16, 2023 0.0689 0.0790 0.0655 0.0758 36,671 +0.00(+1.07%)
May 15, 2023 0.0775 0.0790 0.0713 0.0750 4,944 -0.00(-4.82%)
May 12, 2023 0.0631 0.0790 0.0631 0.0788 28,129 +0.00(+0.00%)
May 11, 2023 0.0790 0.0790 0.0615 0.0788 28,161 +0.00(+5.07%)
May 10, 2023 0.0790 0.0790 0.0624 0.0750 18,456 -0.00(-4.82%)
May 09, 2023 0.0750 0.0788 0.0615 0.0788 29,237 +0.01(+12.73%)
May 08, 2023 0.0615 0.0709 0.0615 0.0699 15,849 +0.01(+12.38%)
May 05, 2023 0.0799 0.0799 0.0622 0.0622 14,885 -0.01(-9.59%)
May 04, 2023 0.0660 0.0694 0.0660 0.0688 10,658 -0.00(-1.57%)
May 03, 2023 0.0700 0.0795 0.0617 0.0699 31,688 +0.01(+7.87%)
May 02, 2023 0.0656 0.0656 0.0611 0.0648 38,334 +0.00(+6.06%)
May 01, 2023 0.0611 0.0656 0.0611 0.0611 20,407 +0.00(+0.00%)
Apr 28, 2023 0.0630 0.0650 0.0611 0.0611 36,623 -0.00(-4.38%)
Apr 27, 2023 0.0610 0.0644 0.0600 0.0639 112,087 -0.00(-1.24%)
Apr 26, 2023 0.0621 0.0647 0.0621 0.0647 8,200 +0.00(+3.52%)
Apr 25, 2023 0.0621 0.0647 0.0621 0.0625 3,453 -0.00(-1.57%)
Apr 24, 2023 0.0644 0.0649 0.0621 0.0635 21,643 -0.00(-0.78%)
Apr 21, 2023 0.0620 0.0648 0.0620 0.0640 16,731 +0.00(+4.92%)
Apr 20, 2023 0.0660 0.0660 0.0610 0.0610 44,169 -0.01(-7.58%)
Apr 19, 2023 0.0699 0.0699 0.0660 0.0660 8,354 -0.00(-4.90%)
Apr 18, 2023 0.0650 0.0768 0.0650 0.0694 15,643 +0.01(+8.61%)
Apr 17, 2023 0.0752 0.0752 0.0639 0.0639 55,836 -0.01(-8.71%)
Apr 14, 2023 0.0785 0.0785 0.0700 0.0700 9,492 +0.00(+0.00%)
Apr 13, 2023 0.0721 0.0840 0.0700 0.0700 53,831 -0.01(-12.50%)
Apr 12, 2023 0.0765 0.0900 0.0711 0.0800 50,304 -0.01(-10.21%)
Apr 11, 2023 0.0891 0.0891 0.0891 0.0891 2,010 +0.01(+10.00%)
Apr 10, 2023 0.0765 0.0810 0.0765 0.0810 43,187 +0.00(+1.25%)
Apr 06, 2023 0.0806 0.0843 0.0800 0.0800 22,561 -0.00(-0.74%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0806 0.0891 0.0806 0.0806 19,770 -0.01(-9.44%)
Apr 03, 2023 0.0805 0.0890 0.0805 0.0890 11,174 -0.00(-0.89%)
Mar 31, 2023 0.0980 0.0980 0.0805 0.0898 25,303 +0.00(+0.90%)
Mar 30, 2023 0.0899 0.0980 0.0805 0.0890 11,087 -0.00(-5.22%)
Mar 29, 2023 0.0906 0.0939 0.0805 0.0939 10,264 +0.00(+1.84%)
Mar 28, 2023 0.0950 0.0950 0.0922 0.0922 3,975 -0.00(-1.50%)
Mar 27, 2023 0.0980 0.0985 0.0850 0.0936 48,608 +0.00(+2.86%)
Mar 24, 2023 0.0811 0.0950 0.0811 0.0910 85,267 -0.01(-7.89%)
Mar 23, 2023 0.1000 0.1000 0.0810 0.0988 43,406 -0.00(-1.20%)
Mar 22, 2023 0.0930 0.1000 0.0801 0.1000 43,576 +0.01(+16.14%)
Mar 21, 2023 0.0920 0.0920 0.0861 0.0861 49,814 -0.01(-5.59%)
Mar 20, 2023 0.0912 0.0912 0.0912 0.0912 1,100 +0.00(+0.44%)
Mar 17, 2023 0.0982 0.1000 0.0908 0.0908 16,904 -0.00(-4.72%)
Mar 16, 2023 0.1000 0.1000 0.0900 0.0953 58,233 -0.00(-2.56%)
Mar 15, 2023 0.1154 0.1154 0.0900 0.0978 362,950 -0.02(-15.25%)
Mar 14, 2023 0.1154 0.1154 0.1154 0.1154 14,208 +0.00(+0.00%)
Mar 13, 2023 0.1160 0.1245 0.1154 0.1154 140,899 -0.01(-7.16%)
Mar 10, 2023 0.1155 0.1243 0.1155 0.1243 30,051 +0.01(+7.62%)
Mar 09, 2023 0.1200 0.1249 0.1151 0.1155 67,388 -0.01(-9.34%)
Mar 08, 2023 0.1244 0.1274 0.1200 0.1274 13,937 +0.01(+6.17%)
Mar 07, 2023 0.1298 0.1298 0.1200 0.1200 19,118 -0.01(-4.00%)
Mar 06, 2023 0.1201 0.1250 0.1200 0.1250 9,756 +0.00(+3.05%)
Mar 03, 2023 0.1249 0.1250 0.1200 0.1213 8,941 -0.00(-2.88%)
Mar 02, 2023 0.1249 0.1249 0.1205 0.1249 5,450 +0.00(+0.00%)
Mar 01, 2023 0.1239 0.1249 0.1200 0.1249 21,064 +0.00(+4.08%)
Feb 28, 2023 0.1214 0.1245 0.1200 0.1200 15,140 -0.00(-3.61%)
Feb 27, 2023 0.1240 0.1252 0.1200 0.1245 20,950 +0.00(+3.66%)
Feb 24, 2023 0.1110 0.1240 0.1110 0.1201 18,843 +0.00(+0.08%)
Feb 23, 2023 0.1195 0.1200 0.1101 0.1200 39,095 +0.00(+4.26%)
Feb 22, 2023 0.1102 0.1300 0.1102 0.1151 29,636 +0.00(+0.09%)
Feb 21, 2023 0.1330 0.1330 0.1101 0.1150 11,772 -0.00(-0.61%)
Feb 17, 2023 0.1119 0.1157 0.1118 0.1157 7,252 -0.01(-7.44%)
Feb 16, 2023 0.1249 0.1250 0.1137 0.1250 5,295 +0.01(+5.84%)
Feb 15, 2023 0.1118 0.1181 0.1118 0.1181 30,618 +0.00(+1.90%)
Feb 14, 2023 0.1249 0.1249 0.1118 0.1159 6,600 +0.00(+0.26%)
Feb 13, 2023 0.1115 0.1156 0.1115 0.1156 380 +0.00(+3.58%)
Feb 10, 2023 0.1116 0.1117 0.1115 0.1116 5,079 -0.01(-4.94%)
Feb 09, 2023 0.1106 0.1174 0.1106 0.1174 13,894 -0.00(-2.17%)
Feb 08, 2023 0.1220 0.1220 0.1100 0.1200 66,454 -0.00(-1.64%)
Feb 07, 2023 0.1220 0.1220 0.1100 0.1220 10,107 +0.01(+12.96%)
Feb 06, 2023 0.1193 0.1195 0.0975 0.1080 186,341 -0.01(-9.40%)
Feb 03, 2023 0.1205 0.1300 0.1131 0.1192 46,629 -0.01(-4.18%)
Feb 02, 2023 0.1131 0.1244 0.1110 0.1244 21,000 +0.01(+12.89%)
Feb 01, 2023 0.1120 0.1200 0.1101 0.1102 58,033 -0.00(-1.61%)
Jan 31, 2023 0.1101 0.1284 0.1101 0.1120 28,237 -0.03(-18.43%)
Jan 30, 2023 0.1255 0.1373 0.1110 0.1373 15,027 +0.00(+1.70%)
Jan 27, 2023 0.1320 0.1350 0.1110 0.1350 76,804 +0.01(+3.85%)
Jan 26, 2023 0.1305 0.1313 0.1300 0.1300 16,858 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1340 0.1300 0.1300 19,256 -0.00(-0.76%)
Jan 24, 2023 0.1399 0.1399 0.1310 0.1310 15,599 -0.00(-1.13%)
Jan 23, 2023 0.1265 0.1350 0.1265 0.1325 68,854 +0.01(+5.41%)
Jan 20, 2023 0.1304 0.1304 0.1257 0.1257 19,730 -0.01(-6.75%)
Jan 19, 2023 0.1300 0.1350 0.1205 0.1348 5,423 +0.00(+3.69%)
Jan 18, 2023 0.1350 0.1350 0.1155 0.1300 40,512 -0.00(-3.56%)
Jan 17, 2023 0.1000 0.1350 0.1000 0.1348 128,064 +0.04(+45.57%)
Jan 13, 2023 0.0999 0.0999 0.0900 0.0926 53,858 -0.01(-6.28%)
Jan 12, 2023 0.1000 0.1000 0.0802 0.0988 76,139 +0.00(+1.13%)
Jan 11, 2023 0.0949 0.0977 0.0879 0.0977 20,881 +0.01(+7.48%)
Jan 10, 2023 0.0879 0.0919 0.0801 0.0909 40,869 +0.00(+3.77%)
Jan 09, 2023 0.0878 0.0878 0.0800 0.0876 33,257 +0.01(+7.48%)
Jan 06, 2023 0.0879 0.0879 0.0782 0.0815 15,021 +0.00(+4.49%)
Jan 05, 2023 0.0556 0.0853 0.0556 0.0780 106,053 +0.02(+30.87%)
Jan 03, 2023 0.0596 0 -0.00(-0.67%)
Dec 30, 2022 0.0603 0.0603 0.0503 0.0600 25,536 -0.00(-0.50%)
Dec 29, 2022 0.0600 0.0603 0.0504 0.0603 33,870 +0.00(+0.50%)
Dec 28, 2022 0.0504 0.0603 0.0504 0.0600 41,144 +0.00(+0.00%)
Dec 27, 2022 0.0700 0.0700 0.0563 0.0600 167,028 -0.01(-14.29%)
Dec 23, 2022 0.0710 0.0740 0.0650 0.0700 73,816 -0.00(-5.53%)
Dec 22, 2022 0.0713 0.0770 0.0713 0.0741 36,160 -0.00(-6.08%)
Dec 21, 2022 0.0750 0.0800 0.0707 0.0789 130,831 +0.01(+11.60%)
Dec 20, 2022 0.0975 0.0975 0.0707 0.0707 45,001 -0.01(-11.63%)
Dec 19, 2022 0.0941 0.0980 0.0800 0.0800 60,654 -0.02(-18.37%)
Dec 16, 2022 0.0950 0.0980 0.0941 0.0980 17,587 +0.00(+3.16%)
Dec 15, 2022 0.1000 0.1000 0.0950 0.0950 20,200 -0.00(-0.42%)
Dec 14, 2022 0.0956 0.1000 0.0954 0.0954 125,864 -0.00(-4.60%)
Dec 13, 2022 0.1008 0.1069 0.0956 0.1000 34,015 +0.00(+4.28%)
Dec 12, 2022 0.1096 0.1096 0.0959 0.0959 38,755 -0.01(-12.50%)
Dec 09, 2022 0.1096 0.1096 0.0970 0.1096 19,225 +0.00(+3.79%)
Dec 08, 2022 0.1026 0.1056 0.0957 0.1056 16,208 +0.00(+2.82%)
Dec 07, 2022 0.0999 0.1096 0.0992 0.1027 7,227 +0.00(+2.70%)
Dec 06, 2022 0.0956 0.1096 0.0956 0.1000 32,150 +0.00(+2.25%)
Dec 05, 2022 0.0897 0.1000 0.0897 0.0978 157,728 -0.01(-10.11%)
Dec 02, 2022 0.1099 0.1100 0.1050 0.1088 37,511 +0.00(+1.21%)
Dec 01, 2022 0.1051 0.1100 0.1051 0.1075 7,113 +0.00(+2.38%)
Nov 30, 2022 0.1091 0.1105 0.1050 0.1050 5,227 -0.00(-3.49%)
Nov 29, 2022 0.1099 0.1099 0.1041 0.1088 117,254 +0.00(+2.06%)
Nov 28, 2022 0.1088 0.1101 0.1051 0.1066 50,509 -0.00(-3.53%)
Nov 25, 2022 0.1380 0.1380 0.1100 0.1105 41,100 +0.00(+0.45%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 24,355 -0.00(-2.14%)
Nov 22, 2022 0.1051 0.1124 0.1051 0.1124 63,633 +0.00(+0.27%)
Nov 21, 2022 0.1055 0.1190 0.1055 0.1121 7,972 +0.00(+0.81%)
Nov 18, 2022 0.1089 0.1173 0.1055 0.1112 15,839 -0.01(-5.36%)
Nov 17, 2022 0.1152 0.1370 0.1151 0.1175 10,049 +0.01(+6.33%)
Nov 16, 2022 0.1259 0.1259 0.1105 0.1105 758 -0.02(-13.27%)
Nov 15, 2022 0.1385 0.1385 0.1150 0.1274 44,108 -0.01(-8.01%)
Nov 14, 2022 0.1202 0.1385 0.1157 0.1385 19,057 +0.01(+6.95%)
Nov 11, 2022 0.1200 0.1390 0.1200 0.1295 8,362 +0.01(+7.92%)
Nov 10, 2022 0.1220 0.1298 0.1200 0.1200 16,200 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1396 0.1200 0.1200 4,071 +0.00(+0.00%)
Nov 08, 2022 0.1344 0.1344 0.1200 0.1200 41,600 -0.02(-12.09%)
Nov 07, 2022 0.1350 0.1396 0.1200 0.1365 22,326 +0.00(+1.11%)
Nov 04, 2022 0.1396 0.1396 0.1031 0.1350 58,424 +0.01(+5.47%)
Nov 03, 2022 0.1396 0.1396 0.1280 0.1280 25,465 -0.01(-4.41%)
Nov 02, 2022 0.1280 0.1350 0.1280 0.1339 14,621 -0.01(-4.08%)
Nov 01, 2022 0.1350 0.1398 0.1300 0.1396 15,342 +0.00(+3.41%)
Oct 31, 2022 0.1206 0.1350 0.1163 0.1350 7,140 +0.02(+22.62%)
Oct 28, 2022 0.1056 0.1101 0.1056 0.1101 7,150 +0.00(+4.26%)
Oct 27, 2022 0.1200 0.1203 0.1056 0.1056 16,441 -0.01(-6.96%)
Oct 26, 2022 0.1190 0.1190 0.1055 0.1135 14,050 +0.00(+3.18%)
Oct 25, 2022 0.1133 0.1190 0.1095 0.1100 5,891 -0.01(-7.56%)
Oct 24, 2022 0.0955 0.1199 0.0955 0.1190 46,636 +0.00(+1.19%)
Oct 21, 2022 0.1176 0.1200 0.1176 0.1176 7,220 +0.00(+0.00%)
Oct 20, 2022 0.0911 0.1350 0.0911 0.1176 87,293 +0.01(+6.91%)
Oct 19, 2022 0.1090 0.1390 0.0900 0.1100 180,695 -0.01(-9.76%)
Oct 18, 2022 0.1230 0.1230 0.1071 0.1219 9,534 -0.00(-2.40%)
Oct 17, 2022 0.1082 0.1249 0.1082 0.1249 16,010 +0.01(+10.53%)
Oct 14, 2022 0.1197 0.1198 0.1098 0.1130 13,370 -0.01(-5.83%)
Oct 13, 2022 0.1200 0.1290 0.1130 0.1200 3,418 +0.00(+4.35%)
Oct 12, 2022 0.1096 0.1290 0.1096 0.1150 13,804 -0.02(-15.44%)
Oct 11, 2022 0.1070 0.1380 0.1063 0.1360 34,119 +0.01(+4.78%)
Oct 10, 2022 0.1251 0.1298 0.1200 0.1298 41,366 -0.00(-0.15%)
Oct 07, 2022 0.1301 0.1400 0.1204 0.1300 7,934 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 16,290 -0.01(-7.14%)
Oct 05, 2022 0.1399 0.1400 0.1399 0.1400 13,818 +0.00(+0.72%)
Oct 04, 2022 0.1399 0.1399 0.1211 0.1390 28,392 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.