Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 +0.0017 (+6.46%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0045 0.0070 0.0045 0.0045 33,144 +0.00(+12.50%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0040 21,735 -0.00(-20.00%)
Sep 25, 2013 0.0050 0.0050 0.0050 0.0050 33,460 +0.00(+0.00%)
Sep 24, 2013 0.0054 0.0070 0.0050 0.0050 38,146 -0.00(-23.08%)
Sep 23, 2013 0.0050 0.0065 0.0040 0.0065 30,500 +0.00(+20.37%)
Sep 20, 2013 0.0040 0.0054 0.0040 0.0054 136,110 +0.00(+35.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 4,400 +0.00(+0.00%)
Sep 18, 2013 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0.0040 3,048 +0.00(+33.33%)
Sep 16, 2013 0.0040 0.0040 0.0030 0.0030 249,920 -0.00(-25.00%)
Sep 13, 2013 0.0050 0.0050 0.0040 0.0040 14,036 +0.00(+0.00%)
Sep 12, 2013 0.0040 0.0040 0.0040 0.0040 54,100 -0.00(-20.00%)
Sep 11, 2013 0.0043 0.0050 0.0040 0.0050 75,000 +0.00(+13.64%)
Sep 10, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+2.33%)
Sep 09, 2013 0.0040 0.0043 0.0040 0.0043 295,071 +0.00(+7.50%)
Sep 06, 2013 0.0040 0.0040 0.0040 0.0040 49,750 +0.00(+0.00%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 14,100 +0.00(+0.00%)
Sep 04, 2013 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Sep 03, 2013 0.0040 0.0040 0.0040 0.0040 25,700 +0.00(+0.00%)
Aug 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 28, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0045 0.0045 0.0045 0.0045 2,578 +0.00(+0.00%)
Aug 26, 2013 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Aug 23, 2013 0.0045 0.0045 0.0045 0.0045 31,200 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0.0045 4,300 +0.00(+0.00%)
Aug 20, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 19, 2013 0.0045 0.0050 0.0045 0.0050 24,000 +0.00(+11.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 13, 2013 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 12, 2013 0.0050 0.0050 0.0049 0.0049 56,355 -0.00(-2.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 184,050 +0.00(+0.00%)
Aug 08, 2013 0.0049 0.0050 0.0049 0.0050 10,970 +0.00(+2.04%)
Aug 07, 2013 0.0049 0.0049 0.0049 0.0049 1,370 +0.00(+0.00%)
Aug 06, 2013 0.0046 0.0049 0.0046 0.0049 4,601 +0.00(+6.52%)
Aug 05, 2013 0.0084 0.0084 0.0046 0.0046 121,880 +0.00(+2.22%)
Aug 02, 2013 0.0045 0.0045 0.0045 0.0045 370 +0.00(+2.27%)
Aug 01, 2013 0.0046 0.0046 0.0044 0.0044 66,250 -0.00(-4.35%)
Jul 31, 2013 0.0046 0.0046 0.0046 0.0046 4,025 +0.00(+0.00%)
Jul 30, 2013 0.0046 0.0046 0.0046 0.0046 5,400 +0.00(+0.00%)
Jul 29, 2013 0.0046 0.0046 0.0046 0.0046 2,950 +0.00(+0.00%)
Jul 26, 2013 0.0046 0.0046 0.0046 0.0046 1,350 +0.00(+2.22%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Jul 23, 2013 0.0070 0.0070 0.0070 0.0070 31,880 +0.00(+0.00%)
Jul 22, 2013 0.0070 0.0070 0.0070 0.0070 186,242 +0.00(+0.00%)
Jul 19, 2013 0.0045 0.0070 0.0045 0.0070 74,300 +0.00(+16.67%)
Jul 18, 2013 0.0048 0.0060 0.0048 0.0060 101,590 +0.00(+33.33%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 3,750 +0.00(+0.00%)
Jul 16, 2013 0.0060 0.0060 0.0045 0.0045 61,490 -0.00(-8.16%)
Jul 15, 2013 0.0045 0.0049 0.0045 0.0049 32,600 +0.00(+8.89%)
Jul 12, 2013 0.0045 0.0045 0.0045 0.0045 30,563 -0.00(-8.16%)
Jul 11, 2013 0.0049 0.0049 0.0045 0.0049 17,000 +0.00(+0.00%)
Jul 10, 2013 0.0044 0.0049 0.0044 0.0049 106,700 +0.00(+11.36%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Jul 05, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 03, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0044 0.0044 0.0044 0.0044 800 +0.00(+0.00%)
Jul 01, 2013 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+10.00%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-20.00%)
Jun 26, 2013 0.0080 0.0080 0.0050 0.0050 18,300 +0.00(+0.00%)
Jun 25, 2013 0.0052 0.0052 0.0050 0.0050 20,600 -0.00(-3.85%)
Jun 24, 2013 0.0052 0.0052 0.0052 0.0052 24,600 +0.00(+0.00%)
Jun 21, 2013 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0056 0.0056 0.0052 0.0052 62,000 -0.00(-7.14%)
Jun 19, 2013 0.0056 0.0056 0.0056 0.0056 11,500 +0.00(+0.00%)
Jun 18, 2013 0.0056 0.0056 0.0056 0.0056 1,100 +0.00(+0.00%)
Jun 17, 2013 0.0056 0.0056 0.0056 0.0056 21,580 +0.00(+0.00%)
Jun 14, 2013 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+0.00%)
Jun 13, 2013 0.0052 0.0056 0.0052 0.0056 14,918 +0.00(+0.00%)
Jun 12, 2013 0.0089 0.0089 0.0056 0.0056 700 -0.00(-37.08%)
Jun 11, 2013 0.0088 0.0089 0.0088 0.0089 66,870 +0.00(+61.82%)
Jun 10, 2013 0.0088 0.0088 0.0055 0.0055 31,000 -0.00(-8.33%)
Jun 07, 2013 0.0060 0.0089 0.0060 0.0060 45,597 +0.00(+0.00%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 7,800 +0.00(+0.00%)
Jun 05, 2013 0.0060 0.0060 0.0060 0.0060 11,684 +0.00(+0.00%)
Jun 04, 2013 0.0069 0.0069 0.0060 0.0060 144,163 -0.00(-13.04%)
Jun 03, 2013 0.0069 0.0069 0.0069 0.0069 750 +0.00(+15.00%)
May 31, 2013 0.0060 0.0089 0.0060 0.0060 56,803 +0.00(+0.00%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 2,850 +0.00(+0.00%)
May 29, 2013 0.0060 0.0060 0.0060 0.0060 58,500 +0.00(+9.09%)
May 28, 2013 0.0062 0.0062 0.0055 0.0055 234,780 -0.00(-11.29%)
May 24, 2013 0.0062 0.0062 0.0062 0.0062 3,784 +0.00(+0.00%)
May 23, 2013 0.0062 0.0062 0.0062 0.0062 4,250 +0.00(+0.00%)
May 22, 2013 0.0061 0.0062 0.0061 0.0062 2,200 +0.00(+0.00%)
May 21, 2013 0.0055 0.0062 0.0055 0.0062 3,200 +0.00(+1.64%)
May 20, 2013 0.0055 0.0061 0.0055 0.0061 4,847 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0060 0.0061 53,700 +0.00(+10.91%)
May 16, 2013 0.0055 0.0055 0.0055 0.0055 1,330 -0.00(-31.25%)
May 15, 2013 0.0080 0.0089 0.0059 0.0080 230,648 +0.00(+53.85%)
May 13, 2013 0.0052 0.0052 0.0052 0.0052 18,800 -0.00(-13.33%)
May 10, 2013 0.0060 0.0060 0.0052 0.0060 12,800 +0.00(+0.00%)
May 09, 2013 0.0060 0.0060 0.0060 0.0060 20,600 -0.00(-14.29%)
May 08, 2013 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
May 07, 2013 0.0070 0.0089 0.0070 0.0070 12,952 +0.00(+0.00%)
May 06, 2013 0.0070 0.0070 0.0070 0.0070 3,050 +0.00(+0.00%)
May 03, 2013 0.0070 0.0070 0.0070 0.0070 20,555 +0.00(+16.67%)
May 02, 2013 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
May 01, 2013 0.0080 0.0080 0.0070 0.0070 35,000 -0.00(-12.50%)
Apr 30, 2013 0.0080 0.0080 0.0080 0.0080 616 +0.00(+0.00%)
Apr 29, 2013 0.0080 0.0080 0.0080 0.0080 83,389 +0.00(+0.00%)
Apr 26, 2013 0.0080 0.0080 0.0080 0.0080 21,983 +0.00(+0.00%)
Apr 25, 2013 0.0068 0.0080 0.0068 0.0080 290,500 -0.00(-11.11%)
Apr 24, 2013 0.0090 0.0090 0.0077 0.0090 7,470 +0.00(+16.88%)
Apr 23, 2013 0.0077 0.0077 0.0077 0.0077 10,050 +0.00(+0.00%)
Apr 22, 2013 0.0068 0.0077 0.0060 0.0077 1,800 +0.00(+0.00%)
Apr 19, 2013 0.0090 0.0090 0.0077 0.0077 24,000 +0.00(+0.00%)
Apr 18, 2013 0.0077 0.0077 0.0077 0.0077 100 +0.00(+0.00%)
Apr 17, 2013 0.0068 0.0077 0.0068 0.0077 12,268 +0.00(+0.00%)
Apr 16, 2013 0.0077 0.0077 0.0077 0.0077 3,475 +0.00(+0.00%)
Apr 15, 2013 0.0060 0.0077 0.0060 0.0077 4,000 +0.00(+0.00%)
Apr 12, 2013 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+0.00%)
Apr 11, 2013 0.0077 0.0077 0.0077 0.0077 970 -0.00(-14.44%)
Apr 10, 2013 0.0090 0.0090 0.0090 0.0090 68,345 +0.00(+12.50%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Apr 08, 2013 0.0090 0.0090 0.0080 0.0080 41,110 -0.00(-11.11%)
Apr 05, 2013 0.0080 0.0090 0.0080 0.0090 14,500 +0.00(+12.50%)
Apr 04, 2013 0.0090 0.0090 0.0080 0.0080 35,500 -0.00(-5.88%)
Apr 03, 2013 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Apr 02, 2013 0.0085 0.0085 0.0085 0.0085 250 +0.00(+0.00%)
Apr 01, 2013 0.0090 0.0100 0.0085 0.0085 70,997 +0.00(+10.39%)
Mar 28, 2013 0.0090 0.0090 0.0077 0.0077 5,200 +0.00(+0.00%)
Mar 27, 2013 0.0077 0.0077 0.0077 0.0077 200 +0.00(+0.00%)
Mar 26, 2013 0.0077 0.0077 0.0077 0.0077 1,600 +0.00(+0.00%)
Mar 25, 2013 0.0077 0.0090 0.0077 0.0077 20,317 +0.00(+0.00%)
Mar 22, 2013 0.0077 0.0077 0.0077 0.0077 3,920 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0077 0.0077 10,945 -0.00(-3.75%)
Mar 20, 2013 0.0090 0.0090 0.0080 0.0080 39,735 -0.00(-11.11%)
Mar 19, 2013 0.0090 0.0090 0.0080 0.0090 71,900 +0.00(+0.00%)
Mar 18, 2013 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Mar 14, 2013 0.0068 0.0100 0.0066 0.0075 95,500 +0.00(+10.29%)
Mar 13, 2013 0.0068 0.0100 0.0068 0.0068 122,447 -0.00(-9.33%)
Mar 12, 2013 0.0070 0.0075 0.0070 0.0075 14,940 +0.00(+7.14%)
Mar 11, 2013 0.0068 0.0070 0.0068 0.0070 7,425 -0.00(-12.50%)
Mar 08, 2013 0.0148 0.0148 0.0080 0.0080 4,655 -0.00(-15.79%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0095 47,430 -0.00(-13.64%)
Mar 06, 2013 0.0068 0.0110 0.0067 0.0110 60,400 +0.00(+59.42%)
Mar 04, 2013 0.0069 0.0069 0.0069 0.0069 0 -0.00(-23.33%)
Mar 01, 2013 0.0090 0.0090 0.0090 0.0090 174,361 +0.00(+0.00%)
Feb 28, 2013 0.0073 0.0090 0.0073 0.0090 27,882 +0.00(+23.29%)
Feb 27, 2013 0.0073 0.0073 0.0073 0.0073 2,650 -0.00(-1.35%)
Feb 26, 2013 0.0074 0.0074 0.0074 0.0074 5,500 +0.00(+0.00%)
Feb 22, 2013 0.0074 0.0074 0.0074 0.0074 3,400 +0.00(+1.37%)
Feb 21, 2013 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Feb 20, 2013 0.0090 0.0100 0.0073 0.0073 34,685 -0.00(-18.89%)
Feb 19, 2013 0.0080 0.0090 0.0080 0.0090 258,125 +0.00(+12.50%)
Feb 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Feb 14, 2013 0.0073 0.0075 0.0073 0.0075 11,550 +0.00(+2.74%)
Feb 13, 2013 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+0.00%)
Feb 12, 2013 0.0073 0.0073 0.0073 0.0073 5,790 +0.00(+0.00%)
Feb 11, 2013 0.0073 0.0073 0.0073 0.0073 116,300 +0.00(+0.00%)
Feb 08, 2013 0.0073 0.0073 0.0073 0.0073 25,137 +0.00(+0.00%)
Feb 07, 2013 0.0073 0.0073 0.0073 0.0073 5,952 -0.00(-8.75%)
Feb 06, 2013 0.0074 0.0080 0.0074 0.0080 20,700 +0.00(+6.67%)
Feb 04, 2013 0.0075 0.0075 0.0075 0.0075 1,580 -0.00(-1.32%)
Feb 01, 2013 0.0076 0.0076 0.0076 0.0076 926 +0.00(+1.33%)
Jan 31, 2013 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jan 30, 2013 0.0073 0.0090 0.0073 0.0075 12,651 +0.00(+2.74%)
Jan 29, 2013 0.0090 0.0090 0.0073 0.0073 12,000 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0073 0.0073 10,041 -0.00(-8.75%)
Jan 25, 2013 0.0075 0.0080 0.0075 0.0080 202,655 +0.00(+6.67%)
Jan 24, 2013 0.0090 0.0090 0.0075 0.0075 2,650 -0.00(-6.25%)
Jan 23, 2013 0.0075 0.0090 0.0075 0.0080 90,950 +0.00(+0.00%)
Jan 22, 2013 0.0074 0.0090 0.0074 0.0080 35,450 -0.00(-11.11%)
Jan 18, 2013 0.0075 0.0090 0.0075 0.0090 32,000 +0.00(+20.00%)
Jan 17, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+2.74%)
Jan 16, 2013 0.0073 0.0073 0.0073 0.0073 1,270 +0.00(+0.00%)
Jan 15, 2013 0.0120 0.0120 0.0073 0.0073 56,900 +0.00(+0.00%)
Jan 14, 2013 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Jan 12, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+0.00%)
Jan 11, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+2.82%)
Jan 10, 2013 0.0071 0.0071 0.0071 0.0071 4,500 +0.00(+1.43%)
Jan 09, 2013 0.0080 0.0120 0.0070 0.0070 216,142 +0.00(+0.00%)
Jan 08, 2013 0.0070 0.0070 0.0070 0.0070 1,550 -0.00(-12.50%)
Jan 07, 2013 0.0075 0.0080 0.0070 0.0080 332,497 +0.00(+0.00%)
Jan 04, 2013 0.0075 0.0080 0.0075 0.0080 347,210 +0.00(+6.67%)
Jan 03, 2013 0.0075 0.0100 0.0075 0.0075 96,000 -0.00(-6.25%)
Jan 02, 2013 0.0078 0.0080 0.0075 0.0080 17,940 +0.00(+6.67%)
Dec 31, 2012 0.0075 0.0080 0.0075 0.0075 109,578 +0.00(+0.00%)
Dec 28, 2012 0.0075 0.0080 0.0075 0.0075 106,515 -0.00(-6.25%)
Dec 27, 2012 0.0075 0.0080 0.0075 0.0080 334,985 +0.00(+6.67%)
Dec 26, 2012 0.0080 0.0080 0.0075 0.0075 45,343 -0.00(-6.25%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 10,990 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 6,005 -0.00(-5.88%)
Dec 20, 2012 0.0075 0.0099 0.0075 0.0085 94,380 +0.00(+13.33%)
Dec 19, 2012 0.0113 0.0113 0.0075 0.0075 3,249,500 -0.00(-33.63%)
Dec 18, 2012 0.0183 0.0183 0.0110 0.0113 44,801 -0.01(-38.25%)
Dec 17, 2012 0.0110 0.0183 0.0110 0.0183 52,300 +0.01(+52.50%)
Dec 14, 2012 0.0128 0.0128 0.0120 0.0120 3,850 -0.00(-6.25%)
Dec 13, 2012 0.0120 0.0128 0.0120 0.0128 36,600 +0.00(+6.67%)
Dec 12, 2012 0.0112 0.0120 0.0110 0.0120 37,400 +0.00(+7.14%)
Dec 11, 2012 0.0112 0.0116 0.0112 0.0112 38,000 +0.00(+0.00%)
Dec 10, 2012 0.0112 0.0112 0.0112 0.0112 11,900 -0.00(-13.85%)
Dec 07, 2012 0.0110 0.0130 0.0110 0.0130 25,669 +0.00(+0.00%)
Dec 06, 2012 0.0111 0.0130 0.0111 0.0130 12,800 +0.00(+8.33%)
Dec 05, 2012 0.0160 0.0160 0.0112 0.0120 35,599 -0.00(-11.11%)
Dec 04, 2012 0.0135 0.0155 0.0135 0.0135 25,100 +0.00(+0.00%)
Nov 30, 2012 0.0111 0.0135 0.0110 0.0135 45,900 -0.00(-3.57%)
Nov 29, 2012 0.0140 0.0140 0.0140 0.0140 26,130 +0.00(+0.00%)
Nov 28, 2012 0.0140 0.0140 0.0140 0.0140 5,175 +0.00(+0.00%)
Nov 27, 2012 0.0111 0.0140 0.0111 0.0140 29,862 +0.00(+7.69%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 29,900 +0.00(+12.07%)
Nov 24, 2012 0.0110 0.0116 0.0100 0.0116 6,800 +0.00(+0.00%)
Nov 23, 2012 0.0110 0.0116 0.0100 0.0116 6,800 -0.00(-22.67%)
Nov 21, 2012 0.0111 0.0150 0.0111 0.0150 74,500 +0.00(+25.00%)
Nov 20, 2012 0.0120 0.0120 0.0120 0.0120 7,250 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0110 0.0120 2,200 +0.00(+3.45%)
Nov 16, 2012 0.0111 0.0184 0.0111 0.0116 8,020 +0.00(+0.00%)
Nov 15, 2012 0.0112 0.0116 0.0112 0.0116 6,200 -0.00(-3.33%)
Nov 14, 2012 0.0110 0.0120 0.0110 0.0120 4,913 -0.01(-34.43%)
Nov 13, 2012 0.0170 0.0183 0.0118 0.0183 140,500 +0.01(+57.76%)
Nov 12, 2012 0.0238 0.0238 0.0111 0.0116 35,850 +0.00(+4.50%)
Nov 09, 2012 0.0111 0.0111 0.0111 0.0111 30,500 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0177 0.0110 0.0111 35,635 +0.00(+0.91%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 4,913 -0.00(-7.56%)
Nov 06, 2012 0.0110 0.0119 0.0110 0.0119 28,000 +0.00(+0.85%)
Nov 05, 2012 0.0110 0.0118 0.0110 0.0118 10,987 -0.00(-0.84%)
Nov 02, 2012 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0119 0.0119 0.0119 0.0119 13,000 +0.00(+0.00%)
Oct 31, 2012 0.0119 0.0119 0.0114 0.0119 6,225 +0.00(+0.00%)
Oct 26, 2012 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Oct 25, 2012 0.0113 0.0119 0.0113 0.0119 30,155 +0.00(+3.48%)
Oct 24, 2012 0.0179 0.0179 0.0115 0.0115 7,449 -0.01(-35.75%)
Oct 23, 2012 0.0110 0.0179 0.0110 0.0179 19,400 +0.01(+55.65%)
Oct 19, 2012 0.0113 0.0188 0.0113 0.0115 11,225 -0.00(-4.17%)
Oct 18, 2012 0.0120 0.0120 0.0110 0.0120 18,881 +0.00(+9.09%)
Oct 17, 2012 0.0199 0.0210 0.0100 0.0110 592,700 -0.00(-15.38%)
Oct 16, 2012 0.0130 0.0130 0.0130 0.0130 3,750 +0.00(+0.00%)
Oct 15, 2012 0.0123 0.0221 0.0123 0.0130 108,650 -0.01(-34.67%)
Oct 12, 2012 0.0120 0.0199 0.0120 0.0199 540,000 -0.00(-10.36%)
Oct 11, 2012 0.0167 0.0222 0.0128 0.0222 722,291 +0.00(+11.00%)
Oct 10, 2012 0.0191 0.0200 0.0191 0.0200 5,350 +0.00(+3.63%)
Oct 09, 2012 0.0190 0.0193 0.0190 0.0193 5,900 -0.00(-3.50%)
Oct 08, 2012 0.0210 0.0229 0.0200 0.0200 20,500 -0.00(-4.76%)
Oct 06, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+0.00%)
Oct 05, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+5.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+5.26%)
Oct 03, 2012 0.0190 0.0190 0.0190 0.0190 3,125 -0.00(-10.38%)
Oct 02, 2012 0.0200 0.0230 0.0190 0.0212 58,100 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.