Indicators

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.170	1.171	1.147	1.165	15,300	-0.03(-2.71%)
Sep 29, 2016	1.244	1.244	1.189	1.197	44,641	-0.01(-0.61%)
Sep 28, 2016	1.147	1.204	1.136	1.204	140,354	+0.19(+19.24%)
Sep 27, 2016	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 20, 2016		1.010	1.010	1.010	0	-0.09(-8.18%)
Sep 15, 2016		1.100	1.100	1.100	8,000	+0.01(+1.22%)
Sep 14, 2016	1.087	1.087	1.087	1.087	5,220	-0.06(-5.09%)
Sep 13, 2016	1.143	1.145	1.143	1.145	1,870	-0.00(-0.06%)
Aug 31, 2016		1.146	1.146	1.146	0	+0.00(+0.00%)
Aug 29, 2016		1.146	1.146	1.146	0	+0.05(+4.27%)
Aug 19, 2016		1.099	1.099	1.099	0	-0.19(-14.76%)
Aug 12, 2016		1.289	1.289	1.289	30	-0.04(-3.08%)
Aug 11, 2016	1.262	1.330	1.262	1.330	8,500	+0.12(+9.56%)
Aug 09, 2016		1.214	1.214	1.214	1,000	-0.07(-5.75%)
Aug 05, 2016		1.288	1.288	1.288	0	-0.06(-4.59%)
Aug 03, 2016		1.350	1.350	1.350	0	-0.04(-2.60%)
Aug 02, 2016	1.409	1.424	1.386	1.386	10,000	-0.06(-3.92%)
Jul 28, 2016		1.442	1.442	1.442	0	+0.13(+9.78%)
Jul 26, 2016		1.314	1.314	1.314	1,160	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.