Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0059 +0.0018 (+43.90%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 -0.19(-65.52%)
Aug 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.24(+480.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 378 -0.24(-82.76%)
Aug 01, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 29, 2011 0.2500 0.2500 0.2500 0.2500 100 -0.03(-10.71%)
Jul 28, 2011 0.2800 0.2800 0.2800 0.2800 6,798 +0.00(+0.00%)
Jul 22, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2011 0.2800 0.3000 0.2800 0.2800 23,636 +0.08(+40.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 27, 2011 0.1500 0.1500 0.1500 0 -0.13(-46.43%)
Jun 22, 2011 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 31, 2011 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 06, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 3,246 -0.10(-25.00%)
May 03, 2011 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 2,149 +0.00(+0.00%)
Apr 26, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 12, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 08, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 5,048 +0.04(+15.38%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,657 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 9,975 +0.00(+0.00%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 3,136 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 22, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 13,300 +0.04(+13.33%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jan 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 149 +0.00(+0.00%)
Dec 28, 2010 0.2500 0.2500 0.2500 0.2500 1,740 -0.05(-16.67%)
Dec 27, 2010 0.3000 0.3000 0.3000 0.3000 17,122 +0.05(+20.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3000 0.2500 0.2500 52,490 +0.05(+24.38%)
Dec 15, 2010 0.2000 0.2010 0.2000 0.2010 924 +0.05(+34.00%)
Dec 14, 2010 0.1112 0.1500 0.1011 0.1500 2,346 +0.00(+0.00%)
Dec 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2010 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0.1500 37,530 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.03(+27.55%)
Dec 06, 2010 0.0941 0.1176 0.0941 0.1176 1,274 +0.07(+135.20%)
Dec 02, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Nov 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+6.38%)
Nov 11, 2010 0.0470 0.0470 0.0470 0.0470 0 +0.00(+10.07%)
Oct 27, 2010 0.0427 0.0427 0.0427 0 -0.05(-52.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.