Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7985 0.8805 0.7985 0.8570 44,467 -0.01(-0.60%)
Sep 29, 2022 0.8850 0.8866 0.8361 0.8622 125,769 -0.03(-2.93%)
Sep 28, 2022 0.8527 0.9004 0.8495 0.8882 74,768 +0.03(+3.60%)
Sep 27, 2022 0.8585 0.8800 0.8290 0.8573 128,516 -0.01(-0.94%)
Sep 26, 2022 0.8714 0.8940 0.8500 0.8654 130,552 -0.03(-3.63%)
Sep 23, 2022 0.8860 0.9063 0.8244 0.8980 141,663 -0.01(-0.66%)
Sep 22, 2022 0.9537 0.9666 0.8770 0.9040 235,083 -0.07(-6.82%)
Sep 21, 2022 1.000 1.000 0.9556 0.9702 122,825 -0.03(-2.98%)
Sep 20, 2022 1.100 1.100 0.9900 1.000 169,498 -0.05(-4.76%)
Sep 19, 2022 0.9509 1.090 0.9181 1.050 526,895 +0.22(+26.08%)
Sep 16, 2022 0.8300 0.8500 0.8132 0.8328 102,138 -0.01(-1.69%)
Sep 15, 2022 0.8371 0.8700 0.8200 0.8471 87,981 -0.01(-0.81%)
Sep 14, 2022 0.9000 0.9000 0.8340 0.8540 473,408 -0.03(-2.95%)
Sep 13, 2022 0.9150 0.9150 0.8620 0.8800 122,509 -0.03(-3.30%)
Sep 12, 2022 0.9300 0.9300 0.8957 0.9100 105,014 -0.01(-0.55%)
Sep 09, 2022 0.8900 0.9690 0.8900 0.9150 107,993 +0.01(+0.96%)
Sep 08, 2022 0.8800 0.9579 0.8709 0.9063 73,456 +0.04(+4.28%)
Sep 07, 2022 0.8300 0.8963 0.8300 0.8691 113,376 +0.01(+0.88%)
Sep 06, 2022 0.8571 0.8879 0.8474 0.8615 91,956 +0.00(+0.31%)
Sep 02, 2022 0.8550 0.9200 0.8550 0.8588 176,475 -0.02(-1.85%)
Sep 01, 2022 0.9324 0.9363 0.8700 0.8750 112,041 -0.05(-5.54%)
Aug 31, 2022 0.9317 0.9459 0.9100 0.9263 38,988 -0.00(-0.40%)
Aug 30, 2022 0.9300 0.9400 0.9010 0.9300 121,071 +0.01(+1.20%)
Aug 29, 2022 0.9454 0.9454 0.9000 0.9190 139,468 -0.01(-1.49%)
Aug 26, 2022 0.9981 1.000 0.9200 0.9329 284,456 -0.08(-7.63%)
Aug 25, 2022 1.030 1.030 0.9900 1.010 87,915 -0.02(-1.94%)
Aug 24, 2022 0.9899 1.030 0.9601 1.030 203,212 +0.04(+4.04%)
Aug 23, 2022 0.9500 1.040 0.9300 0.9900 291,782 +0.02(+2.06%)
Aug 22, 2022 0.9500 0.9799 0.9200 0.9700 104,350 -0.01(-0.82%)
Aug 19, 2022 0.9900 1.010 0.9700 0.9780 165,374 -0.04(-4.12%)
Aug 18, 2022 1.000 1.026 1.000 1.020 51,470 +0.02(+2.00%)
Aug 17, 2022 1.060 1.070 1.000 1.000 236,163 -0.05(-4.76%)
Aug 16, 2022 1.080 1.110 1.050 1.050 46,016 -0.02(-1.87%)
Aug 15, 2022 1.140 1.140 1.040 1.070 160,107 +0.00(+0.00%)
Aug 12, 2022 1.095 1.104 1.040 1.070 126,396 -0.01(-1.38%)
Aug 11, 2022 1.092 1.130 1.060 1.085 178,411 +0.01(+1.40%)
Aug 10, 2022 1.070 1.096 1.040 1.070 133,775 +0.03(+2.49%)
Aug 09, 2022 1.050 1.073 1.030 1.044 77,459 -0.02(-1.51%)
Aug 08, 2022 1.130 1.196 1.030 1.060 150,996 -0.05(-4.50%)
Aug 05, 2022 1.080 1.120 1.075 1.110 82,969 +0.03(+3.16%)
Aug 04, 2022 1.052 1.081 1.020 1.076 83,612 +0.04(+3.46%)
Aug 03, 2022 1.000 1.050 0.9831 1.040 43,038 +0.03(+2.53%)
Aug 02, 2022 0.9900 1.040 0.9676 1.014 87,617 +0.00(+0.43%)
Aug 01, 2022 0.9850 1.015 0.9850 1.010 39,384 +0.01(+1.39%)
Jul 29, 2022 1.000 1.040 0.9893 0.9962 37,885 +0.00(+0.10%)
Jul 28, 2022 1.120 1.120 0.9606 0.9952 109,561 -0.00(-0.03%)
Jul 27, 2022 0.9914 1.012 0.9459 0.9955 27,279 +0.08(+8.21%)
Jul 26, 2022 0.9625 0.9947 0.9099 0.9200 82,366 -0.05(-4.96%)
Jul 25, 2022 1.029 1.029 0.9680 0.9680 68,452 -0.01(-1.27%)
Jul 22, 2022 1.065 1.090 0.9460 0.9805 90,059 -0.06(-5.72%)
Jul 21, 2022 1.000 1.055 0.9323 1.040 178,331 +0.06(+6.57%)
Jul 20, 2022 0.9223 1.005 0.9200 0.9759 127,535 +0.05(+4.97%)
Jul 19, 2022 0.8240 0.9400 0.8240 0.9297 68,221 +0.07(+8.10%)
Jul 18, 2022 0.8245 0.8842 0.8245 0.8600 49,406 +0.04(+4.48%)
Jul 15, 2022 0.8200 0.8300 0.8100 0.8231 31,321 +0.02(+2.29%)
Jul 14, 2022 0.8055 0.8348 0.7900 0.8047 72,502 -0.03(-3.63%)
Jul 13, 2022 0.8349 0.8446 0.8100 0.8350 123,573 -0.00(-0.36%)
Jul 12, 2022 0.8600 0.8600 0.8200 0.8380 80,349 -0.01(-1.41%)
Jul 11, 2022 0.9200 0.9200 0.8400 0.8500 104,362 -0.06(-6.08%)
Jul 08, 2022 0.8800 0.9091 0.8655 0.9050 81,837 +0.03(+2.84%)
Jul 07, 2022 0.8505 0.8828 0.8337 0.8800 135,675 +0.05(+6.16%)
Jul 06, 2022 0.8210 0.8380 0.8101 0.8289 115,863 -0.01(-0.73%)
Jul 05, 2022 0.8489 0.8500 0.7995 0.8350 53,408 -0.01(-0.60%)
Jul 01, 2022 0.8998 0.8998 0.8300 0.8400 68,896 +0.01(+1.19%)
Jun 30, 2022 0.8300 0.8645 0.8000 0.8301 102,944 -0.06(-7.16%)
Jun 29, 2022 0.8794 0.9039 0.7600 0.8941 364,782 +0.02(+2.83%)
Jun 28, 2022 0.9400 0.9600 0.8500 0.8695 120,540 -0.07(-7.50%)
Jun 27, 2022 1.040 1.040 0.9271 0.9400 68,118 -0.05(-5.04%)
Jun 24, 2022 1.020 1.030 0.9570 0.9899 51,355 +0.01(+1.06%)
Jun 23, 2022 0.9800 1.020 0.9400 0.9795 135,968 -0.01(-1.06%)
Jun 22, 2022 1.050 1.057 0.9800 0.9900 170,411 -0.06(-5.71%)
Jun 21, 2022 0.8500 1.140 0.8500 1.050 418,586 +0.24(+29.63%)
Jun 17, 2022 0.8000 0.8231 0.7775 0.8100 102,883 +0.01(+1.09%)
Jun 16, 2022 0.8250 0.8500 0.7800 0.8013 194,514 -0.04(-4.61%)
Jun 15, 2022 0.8530 0.8785 0.8102 0.8400 149,785 +0.02(+2.45%)
Jun 14, 2022 0.8900 0.8900 0.8020 0.8199 180,392 -0.03(-3.40%)
Jun 13, 2022 0.9266 0.9266 0.8129 0.8488 316,667 -0.06(-6.73%)
Jun 10, 2022 0.9200 0.9352 0.8490 0.9100 110,297 -0.01(-0.96%)
Jun 09, 2022 1.030 1.030 0.9000 0.9188 189,736 -0.03(-3.39%)
Jun 08, 2022 0.9900 0.9999 0.9414 0.9510 186,038 -0.03(-3.31%)
Jun 07, 2022 0.9951 1.020 0.9655 0.9836 176,178 +0.00(+0.14%)
Jun 06, 2022 1.020 1.056 0.9800 0.9822 156,853 -0.04(-3.71%)
Jun 03, 2022 1.080 1.080 1.000 1.020 173,749 -0.06(-5.56%)
Jun 02, 2022 1.030 1.080 1.030 1.080 183,623 +0.05(+4.85%)
Jun 01, 2022 1.030 1.030 0.9809 1.030 110,543 +0.03(+3.00%)
May 31, 2022 1.040 1.050 0.9900 1.000 216,853 -0.04(-3.85%)
May 27, 2022 1.050 1.110 1.040 1.040 150,897 +0.02(+1.96%)
May 26, 2022 1.000 1.040 0.9901 1.020 92,739 +0.02(+2.20%)
May 25, 2022 0.9772 1.000 0.9772 0.9980 64,137 +0.00(+0.29%)
May 24, 2022 1.026 1.026 0.9802 0.9951 116,949 -0.02(-2.44%)
May 23, 2022 1.040 1.050 0.9750 1.020 105,910 -0.01(-0.92%)
May 20, 2022 1.002 1.040 0.9839 1.030 132,444 +0.01(+1.08%)
May 19, 2022 0.9844 1.070 0.9750 1.018 172,379 +0.02(+2.50%)
May 18, 2022 1.070 1.080 0.9900 0.9937 150,464 -0.08(-7.13%)
May 17, 2022 1.010 1.070 1.010 1.070 95,869 +0.06(+5.94%)
May 16, 2022 1.030 1.050 1.010 1.010 81,460 -0.06(-5.56%)
May 13, 2022 0.9474 1.080 0.9474 1.069 128,563 +0.10(+9.79%)
May 12, 2022 0.9500 1.030 0.9400 0.9741 204,911 -0.04(-3.55%)
May 11, 2022 1.000 1.080 0.9707 1.010 380,285 +0.02(+2.26%)
May 10, 2022 1.100 1.110 0.9700 0.9877 281,391 -0.05(-5.03%)
May 09, 2022 1.131 1.155 1.010 1.040 324,712 -0.14(-11.86%)
May 06, 2022 1.203 1.260 1.140 1.180 262,613 -0.07(-5.60%)
May 05, 2022 1.370 1.370 1.200 1.250 152,871 -0.04(-3.10%)
May 04, 2022 1.219 1.310 1.185 1.290 211,565 +0.06(+4.88%)
May 03, 2022 1.180 1.250 1.180 1.230 136,121 +0.04(+3.36%)
May 02, 2022 1.260 1.270 1.175 1.190 101,437 -0.05(-4.04%)
Apr 29, 2022 1.300 1.350 1.240 1.240 153,238 -0.07(-5.34%)
Apr 28, 2022 1.250 1.339 1.226 1.310 144,279 +0.06(+4.80%)
Apr 27, 2022 1.290 1.310 1.250 1.250 187,250 -0.05(-3.85%)
Apr 26, 2022 1.400 1.420 1.280 1.300 300,152 -0.10(-7.14%)
Apr 25, 2022 1.360 1.400 1.295 1.400 244,856 +0.04(+2.64%)
Apr 22, 2022 1.450 1.520 1.300 1.364 497,207 -0.09(-5.93%)
Apr 21, 2022 1.613 1.650 1.450 1.450 570,673 -0.15(-9.38%)
Apr 20, 2022 1.560 1.650 1.560 1.600 158,926 +0.00(+0.00%)
Apr 19, 2022 1.620 1.639 1.550 1.600 215,453 -0.02(-1.23%)
Apr 18, 2022 1.620 1.700 1.600 1.620 352,522 -0.04(-2.38%)
Apr 14, 2022 1.680 1.690 1.570 1.659 451,069 -0.02(-0.93%)
Apr 13, 2022 1.500 1.675 1.500 1.675 883,172 +0.21(+13.95%)
Apr 12, 2022 1.450 1.500 1.420 1.470 440,411 +0.08(+5.76%)
Apr 11, 2022 1.340 1.420 1.250 1.390 662,296 +0.07(+5.31%)
Apr 08, 2022 1.380 1.430 1.310 1.320 342,433 -0.02(-1.50%)
Apr 07, 2022 1.342 1.420 1.320 1.340 147,149 +0.01(+0.75%)
Apr 06, 2022 1.440 1.510 1.330 1.330 286,940 -0.09(-6.34%)
Apr 05, 2022 1.500 1.510 1.420 1.420 213,242 -0.03(-2.07%)
Apr 04, 2022 1.465 1.530 1.434 1.450 502,835 +0.04(+2.76%)
Apr 01, 2022 1.418 1.440 1.357 1.411 225,991 +0.03(+1.91%)
Mar 31, 2022 1.390 1.470 1.355 1.385 548,556 +0.00(+0.33%)
Mar 30, 2022 1.350 1.380 1.260 1.380 516,731 +0.09(+6.98%)
Mar 29, 2022 1.360 1.360 1.260 1.290 243,464 -0.06(-4.44%)
Mar 28, 2022 1.480 1.480 1.300 1.350 336,172 -0.01(-0.42%)
Mar 25, 2022 1.363 1.420 1.330 1.356 251,465 +0.02(+1.17%)
Mar 24, 2022 1.310 1.500 1.210 1.340 637,211 +0.12(+9.84%)
Mar 23, 2022 1.200 1.230 1.095 1.220 447,846 +0.13(+11.93%)
Mar 22, 2022 1.080 1.110 1.050 1.090 161,231 +0.06(+5.83%)
Mar 21, 2022 1.060 1.075 1.025 1.030 184,727 -0.04(-3.74%)
Mar 18, 2022 1.141 1.160 1.060 1.070 189,828 -0.06(-5.31%)
Mar 17, 2022 0.9805 1.130 0.9740 1.130 303,792 +0.16(+16.94%)
Mar 16, 2022 0.9980 1.000 0.9350 0.9663 60,874 +0.04(+3.90%)
Mar 15, 2022 0.9100 0.9446 0.9020 0.9300 230,425 -0.01(-1.06%)
Mar 14, 2022 0.9950 0.9950 0.9255 0.9400 231,754 -0.04(-4.08%)
Mar 11, 2022 0.9550 1.040 0.9550 0.9800 286,279 -0.02(-2.00%)
Mar 10, 2022 0.9810 1.000 0.9574 1.000 123,309 +0.03(+2.56%)
Mar 09, 2022 0.9900 0.9960 0.8893 0.9750 702,634 +0.01(+0.52%)
Mar 08, 2022 1.010 1.010 0.9280 0.9700 93,771 +0.02(+2.19%)
Mar 07, 2022 1.010 1.038 0.9235 0.9492 606,542 -0.06(-6.02%)
Mar 04, 2022 1.050 1.060 0.9900 1.010 358,195 -0.04(-3.81%)
Mar 03, 2022 1.078 1.100 1.045 1.050 113,663 -0.03(-2.78%)
Mar 02, 2022 1.140 1.140 1.050 1.080 149,881 +0.03(+2.86%)
Mar 01, 2022 1.030 1.129 1.030 1.050 288,710 +0.03(+2.94%)
Feb 28, 2022 0.9900 1.054 0.9900 1.020 209,161 +0.02(+2.00%)
Feb 25, 2022 1.000 1.020 1.000 1.000 170,370 +0.01(+0.50%)
Feb 24, 2022 0.9306 1.048 0.9088 0.9950 449,858 -0.03(-3.27%)
Feb 23, 2022 1.120 1.130 1.020 1.029 182,114 -0.06(-5.20%)
Feb 22, 2022 1.160 1.160 1.051 1.085 332,464 -0.08(-6.87%)
Feb 18, 2022 1.165 0 -0.02(-2.10%)
Feb 17, 2022 1.300 1.300 1.188 1.190 92,923 -0.06(-4.76%)
Feb 16, 2022 1.310 1.310 1.196 1.250 99,398 +0.06(+5.00%)
Feb 15, 2022 1.150 1.250 1.150 1.190 153,274 +0.04(+3.48%)
Feb 14, 2022 1.290 1.290 1.130 1.150 271,638 -0.10(-8.00%)
Feb 11, 2022 1.300 1.308 1.230 1.250 407,967 -0.07(-5.30%)
Feb 10, 2022 1.420 1.420 1.310 1.320 224,495 -0.02(-1.86%)
Feb 09, 2022 1.400 1.420 1.340 1.345 199,568 -0.04(-3.24%)
Feb 08, 2022 1.400 1.405 1.390 1.390 72,042 -0.02(-1.42%)
Feb 07, 2022 1.472 1.480 1.409 1.410 58,727 -0.05(-3.42%)
Feb 04, 2022 1.400 1.500 1.400 1.460 153,192 +0.02(+1.39%)
Feb 03, 2022 1.400 1.440 122,838 -0.04(-2.70%)
Feb 02, 2022 1.500 1.510 1.440 1.480 64,455 +0.00(+0.00%)
Feb 01, 2022 1.450 1.550 1.420 1.480 146,925 +0.07(+4.96%)
Jan 31, 2022 1.400 1.440 1.370 1.410 101,380 +0.03(+2.55%)
Jan 28, 2022 1.430 1.430 1.360 1.375 90,533 -0.03(-2.48%)
Jan 27, 2022 1.450 1.499 1.410 1.410 100,614 -0.04(-2.76%)
Jan 26, 2022 1.530 1.550 1.440 1.450 132,739 -0.07(-4.61%)
Jan 25, 2022 1.510 1.540 1.450 1.520 92,913 +0.02(+1.12%)
Jan 24, 2022 1.410 1.510 1.330 1.503 499,369 +0.02(+1.56%)
Jan 21, 2022 1.550 1.580 1.430 1.480 649,706 -0.07(-4.52%)
Jan 20, 2022 1.620 1.710 1.550 1.550 82,710 -0.06(-3.73%)
Jan 19, 2022 1.647 1.679 1.590 1.610 153,267 -0.01(-0.62%)
Jan 18, 2022 1.638 1.720 1.580 1.620 230,522 -0.07(-4.14%)
Jan 14, 2022 1.690 0 +0.07(+4.45%)
Jan 13, 2022 1.620 1.700 1.550 1.618 490,147 -0.14(-8.07%)
Jan 12, 2022 1.730 1.850 1.720 1.760 185,651 +0.04(+2.33%)
Jan 11, 2022 1.780 1.780 1.690 1.720 175,668 +0.03(+1.78%)
Jan 10, 2022 1.778 1.778 1.630 1.690 132,233 -0.05(-2.87%)
Jan 07, 2022 1.734 1.810 1.732 1.740 96,811 +0.04(+2.35%)
Jan 06, 2022 1.640 1.720 1.640 1.700 136,765 -0.01(-0.58%)
Jan 05, 2022 1.790 1.835 1.700 1.710 209,761 -0.08(-4.47%)
Jan 04, 2022 1.750 1.870 1.750 1.790 235,895 +0.03(+1.70%)
Jan 03, 2022 1.875 1.880 1.750 1.760 246,615 +0.01(+0.57%)
Dec 31, 2021 1.581 1.760 1.580 1.750 279,615 +0.17(+10.97%)
Dec 30, 2021 1.460 1.625 1.460 1.577 98,025 +0.08(+5.34%)
Dec 29, 2021 1.590 1.590 1.460 1.497 140,961 -0.03(-1.84%)
Dec 28, 2021 1.550 1.550 1.490 1.525 84,781 +0.00(+0.33%)
Dec 27, 2021 1.550 1.640 1.480 1.520 116,675 +0.05(+3.75%)
Dec 23, 2021 1.490 1.507 1.460 1.465 180,211 -0.03(-2.33%)
Dec 22, 2021 1.383 1.545 1.375 1.500 418,800 +0.12(+8.70%)
Dec 21, 2021 1.300 1.400 1.280 1.380 147,223 +0.09(+6.98%)
Dec 20, 2021 1.322 1.350 1.260 1.290 158,866 -0.06(-4.44%)
Dec 17, 2021 1.280 1.389 1.270 1.350 412,068 +0.05(+4.09%)
Dec 16, 2021 1.370 1.370 1.274 1.297 266,765 +0.02(+1.33%)
Dec 15, 2021 1.280 1.330 1.200 1.280 364,215 -0.00(-0.39%)
Dec 14, 2021 1.320 1.365 1.270 1.285 242,797 -0.07(-4.81%)
Dec 13, 2021 1.409 1.500 1.300 1.350 685,472 -0.06(-4.22%)
Dec 10, 2021 1.495 1.510 1.400 1.409 136,468 -0.06(-4.12%)
Dec 09, 2021 1.640 1.640 1.440 1.470 316,627 -0.10(-6.37%)
Dec 08, 2021 1.429 1.590 1.385 1.570 438,495 +0.18(+12.95%)
Dec 07, 2021 1.350 1.524 1.338 1.390 571,608 +0.05(+3.73%)
Dec 06, 2021 1.340 1.362 1.282 1.340 485,412 -0.01(-0.55%)
Dec 03, 2021 1.385 1.410 1.280 1.347 493,899 -0.04(-3.06%)
Dec 02, 2021 1.410 1.450 1.340 1.390 222,025 -0.06(-4.14%)
Dec 01, 2021 1.520 1.535 1.415 1.450 635,614 -0.07(-4.61%)
Nov 30, 2021 1.560 1.600 1.560 1.520 504,816 -0.06(-3.80%)
Nov 29, 2021 1.630 1.720 1.580 1.580 406,345 -0.04(-2.47%)
Nov 26, 2021 1.620 1.700 1.560 1.620 283,316 -0.08(-4.71%)
Nov 24, 2021 1.770 1.770 1.664 1.700 340,059 +0.05(+3.03%)
Nov 23, 2021 1.760 1.820 1.649 1.650 228,562 -0.11(-6.25%)
Nov 22, 2021 1.790 1.876 1.747 1.760 243,839 -0.05(-3.03%)
Nov 19, 2021 1.610 1.860 1.600 1.815 427,288 +0.12(+7.40%)
Nov 18, 2021 1.825 1.710 1.643 1.690 515,455 -0.14(-7.65%)
Nov 17, 2021 1.900 1.920 1.810 1.830 353,904 -0.08(-4.44%)
Nov 16, 2021 1.990 2.130 1.880 1.915 340,525 -0.11(-5.66%)
Nov 15, 2021 2.000 2.090 1.974 2.030 502,621 +0.08(+4.09%)
Nov 12, 2021 1.990 2.000 1.850 1.950 419,886 +0.08(+4.28%)
Nov 11, 2021 1.890 1.955 1.728 1.870 414,154 +0.10(+5.65%)
Nov 10, 2021 1.710 1.770 364,308 +0.04(+2.31%)
Nov 09, 2021 1.760 1.890 1.700 1.730 327,923 -0.05(-2.81%)
Nov 08, 2021 1.930 1.930 1.695 1.780 650,012 -0.01(-0.56%)
Nov 05, 2021 1.840 1.960 1.745 1.790 314,953 -0.06(-3.24%)
Nov 04, 2021 1.819 1.900 1.720 1.850 343,171 +0.03(+1.65%)
Nov 03, 2021 1.740 1.910 1.740 1.820 845,959 +0.10(+5.82%)
Nov 02, 2021 1.710 1.870 1.678 1.720 933,320 +0.05(+2.99%)
Nov 01, 2021 1.570 1.690 1.580 1.670 409,608 +0.13(+8.37%)
Oct 29, 2021 1.630 1.630 1.520 1.541 230,807 +0.00(+0.06%)
Oct 28, 2021 1.480 1.560 1.480 1.540 235,024 +0.06(+3.84%)
Oct 27, 2021 1.540 1.540 1.440 1.483 156,843 +0.01(+0.88%)
Oct 26, 2021 1.500 1.470 1.470 188,974 -0.01(-0.91%)
Oct 25, 2021 1.520 1.520 1.412 1.484 138,355 +0.05(+3.74%)
Oct 22, 2021 1.420 1.550 1.420 1.430 155,060 -0.01(-0.69%)
Oct 21, 2021 1.503 1.510 1.410 1.440 262,631 -0.07(-4.64%)
Oct 20, 2021 1.550 1.550 1.470 1.510 208,368 -0.02(-1.07%)
Oct 19, 2021 1.510 1.550 1.500 1.526 281,220 -0.01(-0.88%)
Oct 18, 2021 1.500 1.620 1.500 1.540 521,520 +0.04(+2.67%)
Oct 15, 2021 1.600 1.600 1.465 1.500 415,527 +0.05(+3.59%)
Oct 14, 2021 1.310 1.530 1.310 1.448 695,288 +0.07(+4.93%)
Oct 13, 2021 1.350 1.410 1.260 1.380 671,243 +0.13(+10.40%)
Oct 12, 2021 1.220 1.280 1.143 1.250 256,706 +0.07(+5.93%)
Oct 11, 2021 1.120 1.200 1.120 1.180 257,122 +0.05(+4.24%)
Oct 08, 2021 1.182 1.190 1.120 1.132 106,733 -0.03(-2.41%)
Oct 07, 2021 1.180 1.210 1.160 1.160 128,024 -0.02(-1.69%)
Oct 06, 2021 1.150 1.220 1.150 1.180 135,156 -0.02(-1.67%)
Oct 05, 2021 1.190 1.210 1.170 1.200 37,987 +0.01(+0.60%)
Oct 04, 2021 1.210 1.220 1.180 1.193 81,522 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.