Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 +0.0128 (+5.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2122 0.2196 0.2122 0.2188 28,700 -0.01(-2.76%)
Sep 27, 2018 0.2250 0.2279 0.2122 0.2250 37,835 -0.00(-0.13%)
Sep 26, 2018 0.2292 0.2292 0.2140 0.2253 18,886 +0.01(+4.06%)
Sep 25, 2018 0.2318 0.2381 0.2165 0.2165 50,700 -0.02(-7.08%)
Sep 24, 2018 0.2455 0.2599 0.2330 0.2330 38,000 -0.02(-6.65%)
Sep 21, 2018 0.2279 0.2496 0.2279 0.2496 9,000 +0.03(+16.26%)
Sep 20, 2018 0.2201 0.2275 0.2147 0.2147 36,750 -0.00(-1.87%)
Sep 19, 2018 0.2197 0.2233 0.2111 0.2188 49,582 +0.00(+0.37%)
Sep 18, 2018 0.2359 0.2359 0.2180 0.2180 55,650 -0.01(-5.99%)
Sep 17, 2018 0.2555 0.2600 0.2250 0.2319 88,900 -0.02(-7.09%)
Sep 14, 2018 0.2215 0.2496 0.2215 0.2496 18,600 +0.04(+17.07%)
Sep 13, 2018 0.2174 0.2226 0.2095 0.2132 34,871 -0.01(-5.20%)
Sep 12, 2018 0.2421 0.2559 0.2200 0.2249 125,050 -0.02(-8.58%)
Sep 11, 2018 0.2762 0.2762 0.2460 0.2460 19,949 -0.02(-7.76%)
Sep 10, 2018 0.2808 0.2843 0.2639 0.2667 67,850 -0.01(-4.61%)
Sep 07, 2018 0.2810 0.2810 0.2747 0.2796 10,300 +0.02(+5.91%)
Sep 06, 2018 0.3140 0.3140 0.2474 0.2640 100,328 -0.04(-14.56%)
Sep 05, 2018 0.3024 0.3090 0.3024 0.3090 10,100 +0.01(+2.69%)
Sep 04, 2018 0.3100 0.3141 0.3009 0.3009 57,426 -0.01(-2.65%)
Aug 31, 2018 0.3091 0.3091 0.3091 0 +0.00(+0.88%)
Aug 30, 2018 0.3172 0.3172 0.3063 0.3064 26,050 -0.00(-1.16%)
Aug 29, 2018 0.2840 0.3146 0.2840 0.3100 20,471 +0.03(+9.12%)
Aug 28, 2018 0.2973 0.3012 0.2841 0.2841 23,660 -0.01(-2.00%)
Aug 27, 2018 0.2895 0.2992 0.2857 0.2899 86,641 +0.00(+1.72%)
Aug 24, 2018 0.2742 0.2850 0.2741 0.2850 53,500 +0.01(+4.36%)
Aug 23, 2018 0.2933 0.2972 0.2731 0.2731 42,500 -0.00(-0.04%)
Aug 22, 2018 0.2952 0.3000 0.2732 0.2732 48,500 -0.00(-0.29%)
Aug 21, 2018 0.2740 0.2740 0.2740 0.2740 4,000 +0.00(+1.48%)
Aug 20, 2018 0.2534 0.2729 0.2534 0.2700 15,800 +0.02(+7.19%)
Aug 17, 2018 0.2519 0.2519 0.2519 22 +0.00(+0.00%)
Aug 16, 2018 0.2698 0.2698 0.2519 0.2519 31,400 -0.01(-3.12%)
Aug 15, 2018 0.2500 0.2618 0.2486 0.2600 11,544 +0.01(+5.99%)
Aug 14, 2018 0.2590 0.2590 0.2453 0.2453 46,000 -0.01(-4.63%)
Aug 13, 2018 0.2670 0.2720 0.2572 0.2572 35,500 -0.02(-6.85%)
Aug 10, 2018 0.2775 0.2775 0.2700 0.2761 9,700 -0.01(-2.30%)
Aug 09, 2018 0.2500 0.2826 0.2500 0.2826 5,415 +0.03(+13.04%)
Aug 08, 2018 0.2961 0.2961 0.2396 0.2500 368,242 -0.04(-13.79%)
Aug 07, 2018 0.2850 0.2970 0.2850 0.2900 17,334 -0.03(-9.29%)
Aug 06, 2018 0.3000 0.3200 0.2890 0.3197 138,451 +0.03(+11.16%)
Aug 03, 2018 0.2860 0.2956 0.2791 0.2876 176,400 +0.00(+1.13%)
Aug 02, 2018 0.2700 0.2875 0.2680 0.2844 212,909 +0.02(+5.57%)
Aug 01, 2018 0.2699 0.2799 0.2694 0.2694 16,820 -0.00(-0.22%)
Jul 31, 2018 0.2800 0.2800 0.2680 0.2700 59,462 -0.02(-6.86%)
Jul 30, 2018 0.2475 0.2899 0.2475 0.2899 272,500 +0.05(+19.25%)
Jul 27, 2018 0.2391 0.2520 0.2315 0.2431 369,000 +0.01(+5.06%)
Jul 26, 2018 0.2325 0.2400 0.2275 0.2314 246,390 -0.00(-0.22%)
Jul 25, 2018 0.2351 0.2395 0.2319 0.2319 61,717 -0.01(-2.78%)
Jul 24, 2018 0.2500 0.2500 0.2337 0.2385 134,550 -0.01(-2.64%)
Jul 23, 2018 0.2464 0.2533 0.2438 0.2450 124,659 +0.01(+4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-5.25%)
Jul 19, 2018 0.2500 0.2524 0.2480 0.2480 50,065 -0.00(-0.80%)
Jul 18, 2018 0.2589 0.2589 0.2500 0.2500 35,000 +0.00(+0.00%)
Jul 17, 2018 0.2531 0.2531 0.2368 0.2500 101,600 +0.01(+3.52%)
Jul 16, 2018 0.2500 0.2600 0.2415 0.2415 198,352 -0.01(-3.40%)
Jul 13, 2018 0.2598 0.2598 0.2500 0.2500 2,247 +0.01(+2.12%)
Jul 12, 2018 0.2628 0.2628 0.2436 0.2448 40,300 -0.02(-7.16%)
Jul 11, 2018 0.2759 0.2929 0.2637 0.2637 80,450 -0.01(-2.99%)
Jul 10, 2018 0.2502 0.2739 0.2502 0.2718 22,500 +0.02(+9.92%)
Jul 09, 2018 0.2347 0.2347 0.2473 0 +0.01(+5.37%)
Jul 06, 2018 0.2465 0.2465 0.2347 0.2347 36,120 -0.01(-3.37%)
Jul 05, 2018 0.2342 0.2430 0.2342 0.2429 14,400 +0.00(+1.29%)
Jul 03, 2018 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Jul 02, 2018 0.2180 0.2398 0.2180 0.2398 23,500 +0.00(+0.00%)
Jun 29, 2018 0.2236 0.2398 0.2108 0.2398 49,045 +0.02(+9.95%)
Jun 28, 2018 0.2168 0.2257 0.2168 0.2181 21,950 -0.00(-0.86%)
Jun 27, 2018 0.2162 0.2200 0.2162 0.2200 45,500 -0.00(-0.99%)
Jun 25, 2018 0.2222 0.2222 0.2222 0 -0.01(-6.19%)
Jun 22, 2018 0.2383 0.2399 0.2369 0.2369 4,500 +0.01(+6.69%)
Jun 21, 2018 0.2293 0.2349 0.2210 0.2220 134,500 -0.02(-7.27%)
Jun 20, 2018 0.2434 0.2434 0.2389 0.2394 83,809 -0.01(-3.23%)
Jun 19, 2018 0.2476 0.2477 0.2474 0.2474 6,402 +0.00(+1.27%)
Jun 18, 2018 0.2599 0.2599 0.2410 0.2443 42,000 -0.02(-6.00%)
Jun 15, 2018 0.2600 0.2440 0.2599 33,323 +0.02(+6.52%)
Jun 14, 2018 0.2578 0.2662 0.2440 0.2440 75,259 -0.02(-6.15%)
Jun 13, 2018 0.2629 0.2729 0.2591 0.2600 18,500 -0.03(-10.68%)
Jun 12, 2018 0.3099 0.3100 0.2786 0.2911 42,756 -0.02(-6.43%)
Jun 11, 2018 0.2884 0.3111 0.2867 0.3111 107,333 +0.05(+17.48%)
Jun 08, 2018 0.2657 0.2657 0.2600 0.2648 27,875 -0.00(-0.08%)
Jun 07, 2018 0.2673 0.2673 0.2640 0.2650 35,054 +0.03(+12.24%)
Jun 05, 2018 0.2361 0.2361 0.2361 0 -0.01(-3.16%)
Jun 04, 2018 0.2496 0.2679 0.2438 0.2438 71,521 -0.00(-0.45%)
Jun 01, 2018 0.2475 0.2475 0.2393 0.2449 17,650 +0.01(+4.03%)
May 31, 2018 0.2250 0.2354 0.2250 0.2354 3,500 +0.01(+5.42%)
May 30, 2018 0.2275 0.2275 0.2233 0.2233 23,000 +0.00(+1.50%)
May 29, 2018 0.2336 0.2336 0.2200 0.2200 10,500 +0.00(+1.99%)
May 25, 2018 0.2157 0.2157 0.2157 0 -0.01(-4.18%)
May 24, 2018 0.2092 0.2251 0.2053 0.2251 16,450 -0.00(-2.13%)
May 23, 2018 0.2312 0.2350 0.2254 0.2300 48,400 -0.00(-0.13%)
May 22, 2018 0.2227 0.2400 0.2227 0.2303 34,700 +0.02(+9.67%)
May 21, 2018 0.2320 0.2320 0.2100 0.2100 33,839 -0.03(-11.09%)
May 18, 2018 0.2390 0.2390 0.2320 0.2362 9,344 +0.01(+2.70%)
May 17, 2018 0.2450 0.2450 0.2300 0.2300 20,800 -0.01(-4.60%)
May 16, 2018 0.2327 0.2411 0.2212 0.2411 55,002 +0.02(+7.16%)
May 15, 2018 0.2130 0.2346 0.2130 0.2250 21,309 +0.00(+1.35%)
May 14, 2018 0.2134 0.2220 0.1939 0.2220 30,100 +0.00(+0.91%)
May 11, 2018 0.2055 0.2200 0.2055 0.2200 35,721 +0.02(+8.59%)
May 10, 2018 0.2293 0.2330 0.2000 0.2026 32,237 -0.03(-11.06%)
May 09, 2018 0.2300 0.2430 0.2276 0.2278 107,287 -0.01(-2.48%)
May 08, 2018 0.2333 0.2336 0.2297 0.2336 26,000 -0.00(-0.97%)
May 07, 2018 0.2449 0.2449 0.2200 0.2359 29,119 -0.00(-1.71%)
May 04, 2018 0.2500 0.2543 0.2400 0.2400 74,314 -0.01(-4.00%)
May 03, 2018 0.2670 0.2670 0.2314 0.2500 173,398 -0.01(-3.40%)
May 02, 2018 0.2887 0.2887 0.2588 0.2588 25,061 -0.03(-10.73%)
May 01, 2018 0.3030 0.3200 0.2504 0.2899 183,854 -0.01(-1.86%)
Apr 27, 2018 0.2954 0.2954 0.2954 0 +0.03(+12.72%)
Apr 26, 2018 0.2689 0.2767 0.2620 0.2621 74,730 -0.01(-2.57%)
Apr 25, 2018 0.2681 0.2740 0.2504 0.2690 31,250 -0.02(-6.77%)
Apr 24, 2018 0.2864 0.2933 0.2790 0.2885 38,722 -0.00(-0.52%)
Apr 23, 2018 0.2958 0.3370 0.2818 0.2900 298,330 -0.02(-5.16%)
Apr 20, 2018 0.2929 0.3320 0.2929 0.3058 51,660 +0.01(+2.47%)
Apr 19, 2018 0.2755 0.2988 0.2689 0.2984 67,928 +0.03(+12.60%)
Apr 18, 2018 0.2550 0.2661 0.2513 0.2650 73,862 +0.01(+4.54%)
Apr 17, 2018 0.2389 0.2550 0.2389 0.2535 15,200 -0.00(-0.43%)
Apr 16, 2018 0.2443 0.2575 0.2400 0.2546 196,636 +0.00(+1.92%)
Apr 13, 2018 0.2535 0.2591 0.2357 0.2498 198,606 -0.00(-0.08%)
Apr 12, 2018 0.2200 0.2500 0.2200 0.2500 80,825 +0.04(+19.67%)
Apr 11, 2018 0.2001 0.2100 0.2001 0.2089 59,500 -0.00(-1.18%)
Apr 10, 2018 0.2016 0.2114 0.2000 0.2114 55,245 +0.01(+4.94%)
Apr 09, 2018 0.1911 0.2014 0.1900 0.2014 47,050 +0.02(+8.89%)
Apr 06, 2018 0.1799 0.1950 0.1799 0.1850 76,920 +0.01(+4.34%)
Apr 05, 2018 0.1465 0.1800 0.1465 0.1773 26,420 +0.03(+18.20%)
Apr 03, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.04%)
Apr 02, 2018 0.1500 0.1547 0.1469 0.1547 42,990 -0.01(-6.58%)
Mar 29, 2018 0.1656 0.1656 0.1656 0 +0.01(+5.08%)
Mar 28, 2018 0.1600 0.1600 0.1576 0.1576 20,000 -0.02(-9.94%)
Mar 27, 2018 0.1750 0.1752 0.1750 0.1750 34,800 +0.01(+5.26%)
Mar 26, 2018 0.1909 0.1917 0.1663 0.1663 77,800 -0.02(-10.14%)
Mar 22, 2018 0.1850 0.1850 0.1850 0 -0.01(-6.09%)
Mar 21, 2018 0.1900 0.1988 0.1874 0.1970 65,850 +0.01(+3.68%)
Mar 20, 2018 0.1951 0.1951 0.1890 0.1900 68,200 -0.00(-2.06%)
Mar 19, 2018 0.1952 0.1989 0.1891 0.1940 127,800 +0.01(+5.66%)
Mar 16, 2018 0.1816 0.1836 0.1778 0.1836 20,990 +0.01(+8.29%)
Mar 15, 2018 0.1675 0.1696 0.1600 0.1696 9,350 -0.00(-2.50%)
Mar 14, 2018 0.1604 0.1739 0.1585 0.1739 106,000 -0.00(-1.75%)
Mar 13, 2018 0.1840 0.1870 0.1700 0.1770 76,200 -0.01(-6.30%)
Mar 12, 2018 0.1716 0.1970 0.1509 0.1889 165,750 +0.04(+23.22%)
Mar 09, 2018 0.1652 0.1652 0.1533 0.1533 96,890 -0.02(-9.29%)
Mar 08, 2018 0.1574 0.1700 0.1574 0.1690 40,795 +0.00(+2.42%)
Mar 07, 2018 0.1709 0.1709 0.1709 0.1650 12,100 +0.00(+2.48%)
Mar 06, 2018 0.1569 0.1610 0.1536 0.1610 48,250 +0.00(+1.26%)
Mar 05, 2018 0.1329 0.1590 0.1329 0.1590 23,567 +0.03(+25.39%)
Mar 02, 2018 0.1268 0.1268 0.1268 0.1268 1,000 -0.02(-12.73%)
Feb 28, 2018 0.1453 0.1453 0.1453 0 +0.01(+6.14%)
Feb 27, 2018 0.1465 0.1465 0.1284 0.1369 63,600 -0.01(-7.44%)
Feb 26, 2018 0.1483 0.1484 0.1479 0.1479 26,000 -0.01(-3.96%)
Feb 23, 2018 0.1498 0.1540 0.1498 0.1540 18,500 +0.00(+3.01%)
Feb 22, 2018 0.1550 0.1550 0.1392 0.1495 15,787 -0.00(-1.12%)
Feb 21, 2018 0.1511 0.1619 0.1459 0.1512 16,400 -0.00(-2.89%)
Feb 20, 2018 0.1515 0.1626 0.1515 0.1557 24,000 -0.00(-1.70%)
Feb 16, 2018 0.1584 0.1584 0.1584 0 +0.01(+8.64%)
Feb 15, 2018 0.1459 0.1459 0.1458 0.1458 13,070 +0.00(+1.39%)
Feb 14, 2018 0.1438 0.1438 0.1438 0.1438 2,000 -0.02(-10.07%)
Feb 13, 2018 0.1588 0.1599 0.1588 0.1599 2,600 +0.01(+7.10%)
Feb 12, 2018 0.1357 0.1572 0.1357 0.1493 15,964 +0.01(+9.14%)
Feb 09, 2018 0.1577 0.1611 0.1368 0.1368 146,750 -0.02(-15.08%)
Feb 08, 2018 0.1680 0.1680 0.1611 0.1611 51,000 -0.02(-10.95%)
Feb 07, 2018 0.1955 0.1955 0.1955 0.1809 1,300 -0.01(-3.98%)
Feb 05, 2018 0.1884 0.1884 0.1884 0 +0.01(+7.66%)
Feb 02, 2018 0.1789 0.1789 0.1700 0.1750 25,500 +0.00(+0.81%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Jan 02, 2018 0.2224 0.2224 0.1970 0.1970 43,000 -0.02(-7.73%)
Dec 29, 2017 0.2135 0.2135 0.2135 0 +0.00(+0.09%)
Dec 28, 2017 0.2133 0.2133 0.2133 0.2133 5,000 +0.02(+11.80%)
Dec 27, 2017 0.1906 0.1908 0.1906 0.1908 30,500 +0.02(+13.56%)
Dec 26, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.02(-12.04%)
Dec 22, 2017 0.2000 0.2000 0.1873 0.1910 53,700 -0.01(-5.21%)
Dec 21, 2017 0.2040 0.2040 0.2015 0.2015 7,000 +0.00(+1.41%)
Dec 20, 2017 0.1967 0.1987 0.1967 0.1987 14,916 -0.02(-8.81%)
Dec 18, 2017 0.2179 0.2179 0.2179 0 +0.03(+13.08%)
Dec 15, 2017 0.2100 0.2161 0.1927 0.1927 16,789 -0.02(-11.48%)
Dec 14, 2017 0.2040 0.2200 0.2040 0.2177 22,500 +0.03(+14.58%)
Dec 13, 2017 0.1989 0.2040 0.1900 0.1900 7,700 -0.01(-6.86%)
Dec 12, 2017 0.2063 0.2063 0.2040 0.2040 6,500 -0.01(-5.86%)
Dec 11, 2017 0.2238 0.2238 0.2157 0.2167 4,700 -0.00(-0.51%)
Dec 08, 2017 0.2089 0.2178 0.2089 0.2178 12,000 +0.00(+0.93%)
Dec 07, 2017 0.2225 0.2225 0.1982 0.2158 41,917 -0.01(-5.76%)
Dec 06, 2017 0.2507 0.2507 0.2290 0.2290 9,300 -0.02(-9.56%)
Dec 05, 2017 0.2350 0.2669 0.2350 0.2532 195,746 +0.03(+11.30%)
Dec 04, 2017 0.2305 0.2323 0.2222 0.2275 17,600 +0.01(+2.57%)
Dec 01, 2017 0.2274 0.2275 0.2215 0.2218 37,417 -0.01(-3.57%)
Nov 30, 2017 0.2350 0.2350 0.2278 0.2300 27,000 +0.00(+0.13%)
Nov 29, 2017 0.2350 0.2350 0.2296 0.2297 18,620 +0.01(+2.32%)
Nov 28, 2017 0.2200 0.2324 0.2190 0.2245 23,750 +0.01(+6.90%)
Nov 27, 2017 0.1910 0.2100 0.1850 0.2100 67,270 +0.05(+33.33%)
Nov 24, 2017 0.1575 0.1575 0.1575 0.1575 4,500 +0.01(+6.71%)
Nov 22, 2017 0.1473 0.1476 0.1443 0.1476 11,398 +0.02(+11.82%)
Nov 21, 2017 0.1320 0.1320 0.1320 0.1320 1,000 -0.00(-2.00%)
Nov 20, 2017 0.1347 0.1350 0.1347 0.1347 41,800 +0.00(+0.00%)
Nov 17, 2017 0.1347 0.1347 0.1347 0.1347 2,500 -0.00(-0.66%)
Nov 15, 2017 0.1356 0.1356 0.1356 0 +0.00(+3.43%)
Nov 13, 2017 0.1311 0.1311 0.1311 0 +0.01(+11.01%)
Nov 10, 2017 0.1181 0.1181 0.1181 0.1181 8,000 +0.00(+2.07%)
Nov 09, 2017 0.1157 0.1157 0.1157 0.1157 500 -0.00(-2.77%)
Nov 07, 2017 0.1190 0.1190 0.1190 0 -0.02(-12.11%)
Nov 06, 2017 0.1200 0.1354 0.1200 0.1354 15,199 +0.00(+0.22%)
Nov 03, 2017 0.1351 0.1351 0.1351 0.1351 6,780 +0.00(+1.05%)
Nov 02, 2017 0.1306 0.1338 0.1223 0.1337 14,400 +0.01(+6.96%)
Nov 01, 2017 0.1250 0.1250 0.1221 0.1250 16,404 -0.00(-1.42%)
Oct 31, 2017 0.1268 0.1268 0.1268 0.1268 20,000 -0.01(-8.71%)
Oct 30, 2017 0.1473 0.1473 0.1389 0.1389 31,092 +0.01(+6.76%)
Oct 27, 2017 0.1454 0.1500 0.1300 0.1301 68,300 -0.01(-9.97%)
Oct 25, 2017 0.1445 0.1445 0.1445 0 -0.01(-6.17%)
Oct 24, 2017 0.1540 0.1540 0.1540 0.1540 200 -0.01(-3.87%)
Oct 23, 2017 0.1465 0.1602 0.1427 0.1602 38,800 +0.02(+14.67%)
Oct 20, 2017 0.1270 0.1397 0.1266 0.1397 39,340 +0.01(+5.75%)
Oct 19, 2017 0.1313 0.1321 0.1192 0.1321 5,500 +0.00(+1.30%)
Oct 18, 2017 0.1369 0.1410 0.1160 0.1304 23,550 +0.00(+0.31%)
Oct 17, 2017 0.1430 0.1430 0.1300 0.1300 124,800 -0.01(-8.17%)
Oct 16, 2017 0.1404 0.1430 0.1404 0.1416 2,424 +0.01(+4.86%)
Oct 13, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+3.77%)
Oct 12, 2017 0.1334 0.1334 0.1301 0.1301 14,000 +0.02(+20.46%)
Oct 11, 2017 0.1080 0.1080 0.1080 0.1080 2,500 -0.00(-0.64%)
Oct 10, 2017 0.1020 0.1131 0.1020 0.1087 6,064 +0.01(+8.70%)
Oct 09, 2017 0.1016 0.1016 0.1000 0.1000 2,826 -0.01(-5.21%)
Oct 06, 2017 0.1055 0.1055 0.1055 0.1055 1,000 -0.00(-4.26%)
Oct 05, 2017 0.1102 0.1102 0.1102 0.1102 8,000 -0.00(-2.65%)
Oct 04, 2017 0.1139 0.1139 0.1132 0.1132 11,000 +0.00(+1.07%)
Oct 03, 2017 0.1120 0.1120 0.1120 0.1120 20,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.