Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2014 8.530 8.530 8.530 0 -1.17(-12.06%)
Sep 03, 2014 9.700 9.700 9.700 0 +0.29(+3.08%)
Aug 15, 2014 9.410 9.410 9.410 0 +0.34(+3.75%)
Jul 02, 2014 9.070 9.070 9.070 0 -0.23(-2.47%)
Jun 11, 2014 9.300 9.300 9.300 0 -1.42(-13.25%)
Apr 07, 2014 10.72 10.72 10.72 0 +0.39(+3.78%)
Mar 25, 2014 10.33 10.33 10.33 0 -0.43(-4.00%)
Feb 28, 2014 10.76 10.76 10.76 200 +0.30(+2.87%)
Dec 30, 2013 10.46 10.46 10.46 0 +0.96(+10.11%)
Dec 18, 2013 9.500 9.500 9.500 0 -0.28(-2.86%)
Dec 05, 2013 9.780 9.780 9.780 0 -0.99(-9.19%)
Nov 08, 2013 10.77 10.77 10.77 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.