Indicators

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		11.50	11.50	11.50	0	-1.20(-9.45%)
Jul 14, 2011		12.70	12.70	12.70	0	+0.46(+3.76%)
Jun 30, 2011		12.24	12.24	12.24	0	-0.28(-2.24%)
Jun 22, 2011		12.52	12.52	12.52	0	+0.08(+0.64%)
May 26, 2011		12.44	12.44	12.44	0	-0.39(-3.04%)
May 09, 2011		12.83	12.83	12.83	0	+1.48(+13.04%)
Mar 23, 2011		11.35	11.35	11.35	0	+0.10(+0.89%)
Mar 22, 2011	11.25	11.25	11.25	11.25	1,800	-1.15(-9.27%)
Mar 08, 2011	12.40	12.40	12.40	12.40	0	-0.12(-0.96%)
Mar 07, 2011	12.52	12.52	12.52	12.52	1,000	-1.17(-8.55%)
Feb 22, 2011	13.69	13.69	13.69	13.69	0	-0.06(-0.44%)
Feb 17, 2011		13.75	13.75	13.75	0	+0.80(+6.18%)
Feb 01, 2011		12.95	12.95	12.95	0	+2.05(+18.81%)
Dec 16, 2010	10.90	10.90	10.90	10.90	0	-0.26(-2.33%)
Dec 13, 2010	11.16	11.16	11.16	11.16	500	+0.79(+7.62%)
Dec 08, 2010		10.37	10.37	10.37	0	+0.72(+7.46%)
Oct 20, 2010		9.650	9.650	9.650	0	-0.35(-3.50%)
Oct 15, 2010		10.00	10.00	10.00	0	-0.38(-3.66%)
Oct 14, 2010	10.38	10.38	10.38	10.38	100	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.