Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1446 0.1446 0.1400 0.1400 25,000 -0.01(-3.85%)
May 30, 2024 0.1574 0.1574 0.1456 0.1456 2,000 +0.01(+6.28%)
May 28, 2024 0.1345 0.1371 0.1250 0.1370 32,700 -0.01(-4.66%)
May 21, 2024 0.1437 0 +0.00(+2.20%)
May 17, 2024 0.1406 0 -0.01(-3.43%)
May 16, 2024 0.1456 0.1456 0.1456 0.1456 250 +0.01(+11.15%)
May 15, 2024 0.1120 0.1310 0.1085 0.1310 157,250 +0.02(+22.20%)
May 14, 2024 0.1072 0.1072 0.1072 0.1072 1,346 -0.01(-6.54%)
May 13, 2024 0.1092 0.1147 0.1088 0.1147 48,181 +0.01(+5.04%)
May 08, 2024 0.1092 0 -0.01(-10.34%)
May 06, 2024 0.1218 0 -0.01(-9.10%)
May 03, 2024 0.1367 0.1367 0.1196 0.1340 4,114 -0.00(-1.98%)
Apr 29, 2024 0.1367 0 +0.01(+6.80%)
Apr 25, 2024 0.1280 0 -0.01(-8.57%)
Apr 09, 2024 0.1400 0 -0.01(-6.54%)
Apr 08, 2024 0.1498 0.1500 0.1450 0.1498 12,500 -0.00(-0.13%)
Apr 04, 2024 0.1500 0 +0.00(+0.87%)
Apr 03, 2024 0.1423 0.1487 0.1423 0.1487 640 +0.01(+9.02%)
Mar 28, 2024 0.1364 0 -0.01(-5.54%)
Mar 27, 2024 0.1444 0.1444 0.1444 0.1444 2,515 -0.00(-0.41%)
Mar 26, 2024 0.1456 0.1457 0.1450 0.1450 6,170 -0.00(-0.55%)
Mar 25, 2024 0.1458 0.1458 0.1458 0.1458 3,250 -0.01(-8.59%)
Mar 22, 2024 0.1595 0.1595 0.1595 0.1595 250 -0.01(-3.51%)
Mar 21, 2024 0.1653 0.1653 0.1653 0.1653 500 +0.01(+6.85%)
Mar 20, 2024 0.1547 0.1602 0.1547 0.1547 1,200 -0.03(-16.06%)
Mar 19, 2024 0.1843 0.1843 0.1843 0.1843 813 -0.01(-3.00%)
Mar 18, 2024 0.1912 0.1912 0.1900 0.1900 20,500 +0.04(+28.03%)
Mar 14, 2024 0.1484 0 -0.01(-6.31%)
Mar 13, 2024 0.1679 0.1680 0.1225 0.1584 240,708 -0.02(-8.86%)
Mar 11, 2024 0.1738 0 +0.01(+3.70%)
Mar 06, 2024 0.1676 0 +0.00(+0.00%)
Mar 05, 2024 0.1676 0.1676 0.1676 0.1676 1,250 -0.00(-2.73%)
Mar 04, 2024 0.1769 0.1913 0.1723 0.1723 1,830 +0.00(+1.35%)
Mar 01, 2024 0.1868 0.1868 0.1700 0.1700 4,500 -0.01(-4.92%)
Feb 26, 2024 0.1788 250 -0.01(-5.40%)
Feb 20, 2024 0.1890 0 -0.00(-0.53%)
Feb 14, 2024 0.1900 28 +0.01(+3.88%)
Feb 13, 2024 0.1829 0.1905 0.1829 0.1829 10,000 -0.03(-12.07%)
Feb 12, 2024 0.2080 0.2080 0.2080 0.2080 12,000 -0.02(-7.56%)
Feb 05, 2024 0.2250 0 +0.00(+0.00%)
Feb 02, 2024 0.2979 0.2979 0.2250 0.2250 11,016 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Jan 30, 2024 0.2250 0 +0.05(+25.00%)
Jan 25, 2024 0.1800 7,000 -0.03(-15.69%)
Jan 24, 2024 0.2156 0.2156 0.2134 0.2135 6,700 +0.00(+1.67%)
Jan 23, 2024 0.2259 0.2259 0.2092 0.2100 2,500 +0.02(+12.42%)
Jan 18, 2024 0.1868 0 -0.01(-7.11%)
Jan 04, 2024 0.2011 0 +0.02(+9.89%)
Jan 02, 2024 0.1830 0 +0.00(+0.00%)
Dec 29, 2023 0.1830 0.1830 0.1830 0.1830 10,515 -0.02(-8.77%)
Dec 22, 2023 0.2006 0 +0.01(+6.87%)
Dec 18, 2023 0.1877 0 -0.02(-8.22%)
Dec 15, 2023 0.1921 0.2045 0.1921 0.2045 30,000 +0.00(+2.25%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.2000 16,100 +0.01(+2.77%)
Dec 12, 2023 0.1946 0 +0.00(+0.05%)
Dec 11, 2023 0.1954 0.1954 0.1945 0.1945 10,495 -0.01(-2.75%)
Dec 07, 2023 0.2000 0 +0.01(+2.93%)
Dec 06, 2023 0.1870 0.1943 0.1870 0.1943 26,000 -0.01(-2.85%)
Dec 04, 2023 0.2000 0 +0.01(+4.22%)
Nov 28, 2023 0.1919 0 +0.00(+0.00%)
Nov 22, 2023 0.1919 0 +0.01(+4.29%)
Nov 20, 2023 0.1840 0 +0.01(+5.44%)
Nov 17, 2023 0.1745 0.1745 0.1745 0.1745 300 -0.01(-5.21%)
Nov 16, 2023 0.1857 0.1944 0.1841 0.1841 61,279 +0.02(+12.88%)
Nov 15, 2023 0.1631 0.1631 0.1631 0.1631 778 -0.03(-14.16%)
Nov 14, 2023 0.2102 0.2102 0.1900 0.1900 22,590 -0.03(-14.57%)
Nov 13, 2023 0.1860 0.2498 0.1860 0.2224 124,000 +0.03(+17.05%)
Nov 08, 2023 0.1900 0 -0.01(-4.67%)
Nov 07, 2023 0.1947 0.1993 0.1947 0.1993 20,005 +0.02(+8.55%)
Nov 06, 2023 0.1836 0.1836 0.1836 0.1836 2,500 +0.00(+0.33%)
Nov 03, 2023 0.1830 0.1830 0.1830 0.1830 850 +0.01(+4.63%)
Oct 26, 2023 0.1749 2,532 +0.01(+9.24%)
Oct 25, 2023 0.1601 0.1601 0.1601 0.1601 5,035 -0.00(-2.67%)
Oct 23, 2023 0.1645 0 -0.01(-6.27%)
Oct 20, 2023 0.2000 0.2000 0.1645 0.1755 12,800 -0.02(-12.25%)
Oct 17, 2023 0.2000 0 -0.01(-6.67%)
Oct 12, 2023 0.2143 0 +0.03(+16.47%)
Oct 06, 2023 0.1840 0 +0.01(+8.24%)
Oct 05, 2023 0.1914 0.1914 0.1700 0.1700 700 +0.01(+5.59%)
Oct 04, 2023 0.1816 0.1816 0.1202 0.1610 36,065 -0.04(-18.69%)
Oct 03, 2023 0.2005 0.2005 0.1980 0.1980 15,170 -0.10(-32.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.