Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.1514 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.3482 0.3482 0.3482 0 +0.00(+0.00%)
Sep 24, 2020 0.3482 0.3482 0.3482 0 -0.02(-4.60%)
Sep 14, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Sep 03, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 01, 2020 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 26, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.13%)
Aug 21, 2020 0.4107 0.4107 0.4107 0 -0.03(-6.66%)
Aug 20, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+11.00%)
Aug 19, 2020 0.4400 0.4400 0.3964 10,000 -0.04(-9.91%)
Aug 10, 2020 0.4400 0.4400 0.4400 0 +0.03(+6.28%)
Aug 07, 2020 0.4140 0.4140 0.4140 10,000 +0.00(+0.00%)
Aug 06, 2020 0.4178 0.4178 0.4140 699,000 -0.00(-0.91%)
Aug 04, 2020 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 30, 2020 0.4178 0.4178 0.4178 0 -0.03(-7.16%)
Jul 20, 2020 0.4500 0.4500 0.4500 0 -0.00(-0.11%)
Jul 16, 2020 0.4505 0.4505 0.4505 0 -0.02(-4.72%)
Jul 14, 2020 0.4728 0.4728 0.4728 0 +0.01(+2.78%)
Jul 07, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 3,372 +0.01(+2.27%)
Jun 24, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2020 0.4400 0.4400 0.4400 222,225 +0.00(+0.00%)
Jun 18, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 17, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jun 04, 2020 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.78%)
Jun 03, 2020 0.3990 0.3990 0.3990 0.3990 200 -0.00(-0.25%)
May 27, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 1,538 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
May 11, 2020 0.5500 0.5500 0.5500 0 +0.22(+66.67%)
May 01, 2020 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Apr 29, 2020 0.3740 0.3740 0.3740 0 +0.04(+13.33%)
Apr 28, 2020 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Apr 06, 2020 0.4500 0.4500 0.3750 0.3750 14,946 -0.08(-16.67%)
Apr 02, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 30, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-3.29%)
Mar 23, 2020 0.3900 0.3900 0.3619 12,000 -0.03(-7.21%)
Mar 19, 2020 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 11, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 09, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 04, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 26, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 20, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 19, 2020 0.5900 0.5900 0.5400 0.5400 5,588 +0.00(+0.80%)
Feb 10, 2020 0.5357 0.5357 0.5357 0 -0.11(-17.58%)
Feb 04, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 03, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2019 0.6500 0.6500 0.6500 0 +0.06(+10.83%)
Nov 29, 2019 0.5865 0.5865 0.5865 0 -0.01(-2.25%)
Nov 19, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.72%)
Nov 15, 2019 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Nov 13, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.