Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.1928 0 +0.00(+0.31%)
Feb 07, 2024 0.1886 0.1922 0.1805 0.1922 10,350 +0.00(+0.10%)
Feb 06, 2024 0.1900 0.1962 0.1900 0.1920 6,350 +0.00(+1.05%)
Feb 05, 2024 0.1880 0.1900 0.1880 0.1900 10,150 -0.01(-2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.00(-1.02%)
Feb 01, 2024 0.1958 0.1970 0.1958 0.1970 11,800 -0.00(-0.15%)
Jan 31, 2024 0.1973 0.1973 0.1973 0.1973 1,000 +0.00(+1.39%)
Jan 29, 2024 0.1946 0 +0.00(+1.09%)
Jan 26, 2024 0.1945 0.2000 0.1925 0.1925 5,000 -0.01(-2.53%)
Jan 25, 2024 0.1970 0.1975 0.1970 0.1975 15,075 -0.01(-2.47%)
Jan 24, 2024 0.1983 0.2025 0.1925 0.2025 33,500 +0.01(+6.58%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.00(-1.81%)
Jan 22, 2024 0.2010 0.2010 0.1900 0.1935 22,625 -0.02(-8.81%)
Jan 19, 2024 0.2128 0.2128 0.2122 0.2122 18,970 +0.01(+6.10%)
Jan 17, 2024 0.2000 0 -0.00(-0.10%)
Jan 16, 2024 0.2049 0.2049 0.2002 0.2002 14,812 -0.01(-5.43%)
Jan 12, 2024 0.2123 0.2170 0.2117 0.2117 11,265 +0.00(+0.19%)
Jan 11, 2024 0.2113 0.2113 0.2113 0.2113 3,665 -0.01(-2.72%)
Jan 10, 2024 0.2172 0.2172 0.2172 0.2172 4,000 -0.00(-0.37%)
Jan 09, 2024 0.2232 0.2253 0.2123 0.2180 51,054 -0.00(-0.91%)
Jan 08, 2024 0.2144 0.2200 0.2144 0.2200 5,640 -0.01(-2.22%)
Jan 04, 2024 0.2250 0 +0.01(+4.02%)
Jan 03, 2024 0.2163 0.2171 0.2163 0.2163 37,000 -0.01(-4.29%)
Jan 02, 2024 0.2250 0.2260 0.2209 0.2260 38,450 -0.01(-2.16%)
Dec 29, 2023 0.2310 0.2310 0.2310 0.2310 4,000 -0.01(-2.74%)
Dec 28, 2023 0.2351 0.2375 0.2250 0.2375 12,850 -0.00(-1.04%)
Dec 27, 2023 0.2379 0.2400 0.2379 0.2400 35,000 -0.00(-0.70%)
Dec 21, 2023 0.2417 0 +0.00(+0.71%)
Dec 19, 2023 0.2400 0 +0.00(+0.42%)
Dec 18, 2023 0.2400 0.2425 0.2305 0.2390 32,250 +0.00(+1.88%)
Dec 15, 2023 0.2360 0.2455 0.2346 0.2346 141,066 -0.02(-6.16%)
Dec 14, 2023 0.2500 0.2500 0.2458 0.2500 32,500 +0.03(+11.71%)
Dec 13, 2023 0.2279 0.2340 0.2180 0.2238 97,770 -0.01(-5.77%)
Dec 12, 2023 0.2300 0.2390 0.2300 0.2375 16,122 -0.01(-3.81%)
Dec 11, 2023 0.2449 0.2469 0.2405 0.2469 34,702 -0.00(-1.40%)
Dec 08, 2023 0.2500 0.2545 0.2500 0.2504 62,116 -0.02(-6.91%)
Dec 07, 2023 0.2690 0.2690 0.2690 0.2690 250 +0.01(+4.87%)
Dec 06, 2023 0.2565 0.2565 0.2565 0.2565 1,504 -0.01(-2.47%)
Dec 05, 2023 0.2610 0.2630 0.2606 0.2630 3,500 -0.01(-3.77%)
Dec 04, 2023 0.2731 0.2733 0.2710 0.2733 27,940 +0.00(+0.11%)
Dec 01, 2023 0.2567 0.2730 0.2565 0.2730 22,254 +0.02(+6.39%)
Nov 30, 2023 0.2652 0.2678 0.2565 0.2566 62,423 -0.02(-7.03%)
Nov 29, 2023 0.2760 0.2760 0.2760 0.2760 10,500 +0.01(+4.11%)
Nov 28, 2023 0.2682 0.2711 0.2600 0.2651 26,751 -0.02(-7.63%)
Nov 24, 2023 0.2870 0 +0.01(+3.61%)
Nov 22, 2023 0.2805 0.2805 0.2564 0.2770 12,090 -0.00(-1.07%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 2,286 +0.01(+2.53%)
Nov 16, 2023 0.2731 0 -0.00(-0.44%)
Nov 14, 2023 0.2743 0 -0.00(-0.80%)
Nov 10, 2023 0.2765 500 +0.00(+0.36%)
Nov 09, 2023 0.2761 0.2761 0.2755 0.2755 6,200 +0.00(+0.11%)
Nov 08, 2023 0.2796 0.2796 0.2752 0.2752 2,360 -0.01(-4.78%)
Nov 07, 2023 0.2827 0.2890 0.2827 0.2890 4,785 -0.00(-0.69%)
Nov 03, 2023 0.2910 0 -0.00(-0.10%)
Nov 02, 2023 0.2906 0.2913 0.2906 0.2913 20,000 -0.00(-0.14%)
Oct 31, 2023 0.2917 0 -0.01(-2.77%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3000 74,831 +0.00(+0.00%)
Oct 27, 2023 0.2847 0.3060 0.2800 0.3000 74,000 +0.03(+11.65%)
Oct 26, 2023 0.2687 0.2687 0.2687 0.2687 20,000 +0.01(+2.13%)
Oct 25, 2023 0.2707 0.2707 0.2631 0.2631 11,987 -0.01(-4.57%)
Oct 24, 2023 0.3090 0.3090 0.2757 0.2757 6,550 -0.02(-8.10%)
Oct 23, 2023 0.3025 0.3140 0.3000 0.3000 66,500 +0.01(+3.45%)
Oct 20, 2023 0.2833 0.2920 0.2833 0.2900 22,736 +0.01(+5.45%)
Oct 19, 2023 0.2761 0.2761 0.2750 0.2750 5,500 -0.00(-0.94%)
Oct 18, 2023 0.3100 0.3100 0.2776 0.2776 24,080 -0.00(-0.04%)
Oct 17, 2023 0.2777 0.2777 0.2708 0.2777 3,000 -0.00(-1.00%)
Oct 16, 2023 0.2720 0.2805 0.2770 0.2805 32,000 +0.03(+12.20%)
Oct 13, 2023 0.2375 0.2500 0.2375 0.2500 54,063 +0.01(+4.73%)
Oct 11, 2023 0.2387 51 +0.01(+2.45%)
Oct 10, 2023 0.2305 0.2330 0.2305 0.2330 3,059 +0.00(+1.30%)
Oct 09, 2023 0.2398 0.2398 0.2260 0.2300 16,532 -0.00(-0.43%)
Oct 06, 2023 0.2399 0.2399 0.2310 0.2310 19,500 +0.00(+0.09%)
Oct 05, 2023 0.2298 0.2368 0.2298 0.2308 16,858 -0.01(-3.83%)
Oct 04, 2023 0.2400 0.2400 0.2400 0.2400 9,200 +0.00(+0.00%)
Oct 03, 2023 0.2492 0.2492 0.2400 0.2400 27,070 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.