Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1121 0.1210 0.1121 0.1210 6,831 +0.01(+7.94%)
Sep 29, 2020 0.1206 0.1227 0.1121 0.1121 50,826 -0.01(-6.66%)
Sep 28, 2020 0.1295 0.1300 0.1156 0.1201 47,687 +0.00(+3.98%)
Sep 25, 2020 0.1155 0.1228 0.1155 0.1155 3,700 -0.00(-0.09%)
Sep 24, 2020 0.1170 0.1300 0.1155 0.1156 4,781 -0.01(-4.15%)
Sep 23, 2020 0.1206 0.1206 0.1206 0.1206 811 +0.00(+0.00%)
Sep 22, 2020 0.1370 0.1370 0.1206 0.1206 1,023 -0.01(-4.29%)
Sep 21, 2020 0.1150 0.1358 0.1150 0.1260 11,719 +0.00(+0.00%)
Sep 18, 2020 0.1130 0.1260 0.1130 0.1260 2,200 +0.01(+7.23%)
Sep 17, 2020 0.1164 0.1175 0.1164 0.1175 10,318 -0.00(-4.00%)
Sep 16, 2020 0.1214 0.1358 0.1163 0.1224 3,752 +0.01(+8.61%)
Sep 15, 2020 0.1300 0.1300 0.1125 0.1127 30,543 -0.02(-15.58%)
Sep 14, 2020 0.1120 0.1335 0.1120 0.1335 52,942 +0.02(+15.09%)
Sep 11, 2020 0.1325 0.1325 0.1150 0.1160 29,300 -0.02(-12.45%)
Sep 10, 2020 0.1155 0.1325 0.1155 0.1325 48,557 +0.02(+14.72%)
Sep 09, 2020 0.1125 0.1228 0.1125 0.1155 14,140 -0.01(-10.95%)
Sep 08, 2020 0.1120 0.1297 0.1120 0.1297 15,523 +0.01(+7.19%)
Sep 04, 2020 0.1123 0.1210 0.1120 0.1210 5,100 +0.01(+8.04%)
Sep 03, 2020 0.1110 0.1300 0.1110 0.1120 13,510 -0.02(-13.85%)
Sep 02, 2020 0.1295 0.1325 0.1030 0.1300 75,106 -0.00(-3.35%)
Sep 01, 2020 0.1295 0.1345 0.1295 0.1345 4,839 +0.01(+3.86%)
Aug 31, 2020 0.1296 0.1345 0.1295 0.1295 8,222 -0.01(-3.93%)
Aug 28, 2020 0.1279 0.1400 0.1279 0.1348 7,300 +0.01(+3.93%)
Aug 27, 2020 0.1300 0.1310 0.1297 0.1297 7,678 -0.01(-3.93%)
Aug 26, 2020 0.1335 0.1350 0.1300 0.1350 26,934 +0.00(+1.12%)
Aug 25, 2020 0.1350 0.1385 0.1335 0.1335 4,799 +0.00(+0.00%)
Aug 24, 2020 0.1300 0.1400 0.1300 0.1335 18,117 +0.00(+2.69%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1300 38,900 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1425 0.1300 0.1300 10,918 +0.00(+0.00%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 3,406 +0.00(+0.00%)
Aug 18, 2020 0.1399 0.1425 0.1300 0.1300 15,197 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1357 0.1300 0.1300 19,552 +0.00(+0.00%)
Aug 14, 2020 0.1378 0.1378 0.1300 0.1300 2,800 -0.01(-3.70%)
Aug 13, 2020 0.1384 0.1384 0.1350 0.1350 5,598 -0.00(-2.24%)
Aug 12, 2020 0.1350 0.1495 0.1350 0.1381 17,748 +0.00(+2.30%)
Aug 11, 2020 0.1430 0.1490 0.1350 0.1350 20,355 -0.01(-3.85%)
Aug 10, 2020 0.1430 0.1430 0.1404 0.1404 1,500 -0.00(-1.34%)
Aug 07, 2020 0.1340 0.1495 0.1340 0.1423 103,900 +0.01(+7.80%)
Aug 06, 2020 0.1266 0.1320 0.1250 0.1320 7,809 -0.00(-1.49%)
Aug 05, 2020 0.1250 0.1340 0.1250 0.1340 55,264 +0.00(+3.08%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1300 17,832 -0.00(-1.89%)
Aug 03, 2020 0.1200 0.1350 0.1200 0.1325 67,711 +0.01(+10.42%)
Jul 31, 2020 0.1200 0.1300 0.1200 0.1200 3,100 -0.00(-1.07%)
Jul 30, 2020 0.1270 0.1300 0.1213 0.1213 2,597 +0.00(+1.08%)
Jul 29, 2020 0.1250 0.1250 0.1200 0.1200 19,564 -0.01(-6.61%)
Jul 28, 2020 0.1250 0.1350 0.1250 0.1285 66,537 +0.00(+0.78%)
Jul 27, 2020 0.1250 0.1275 0.1250 0.1275 23,491 +0.00(+2.00%)
Jul 24, 2020 0.1250 0.1300 0.1200 0.1250 65,600 +0.00(+0.00%)
Jul 23, 2020 0.1435 0.1435 0.1250 0.1250 44,973 -0.02(-10.71%)
Jul 22, 2020 0.1470 0.1470 0.1400 0.1400 25,371 -0.01(-4.76%)
Jul 21, 2020 0.1200 0.1470 0.1200 0.1470 72,456 +0.02(+20.49%)
Jul 20, 2020 0.1100 0.1345 0.1100 0.1220 28,488 -0.00(-2.09%)
Jul 17, 2020 0.1200 0.1246 0.1100 0.1246 52,800 +0.00(+3.83%)
Jul 16, 2020 0.1329 0.1388 0.1200 0.1200 45,469 -0.02(-13.67%)
Jul 15, 2020 0.1420 0.1433 0.1390 0.1390 2,305 -0.00(-3.00%)
Jul 14, 2020 0.1431 0.1433 0.1390 0.1433 10,182 -0.00(-1.04%)
Jul 13, 2020 0.1450 0.1475 0.1439 0.1448 18,636 -0.01(-3.47%)
Jul 10, 2020 0.1495 0.1508 0.1450 0.1500 22,700 +0.01(+5.63%)
Jul 09, 2020 0.1420 0.1444 0.1420 0.1420 7,159 -0.01(-3.40%)
Jul 08, 2020 0.1520 0.1520 0.1470 0.1470 3,361 +0.00(+0.00%)
Jul 07, 2020 0.1470 0.1520 0.1469 0.1470 10,852 +0.01(+4.18%)
Jul 06, 2020 0.1408 0.1411 0.1400 0.1411 13,205 +0.00(+0.79%)
Jul 02, 2020 0.1408 0.1408 0.1400 0.1400 4,900 +0.00(+0.00%)
Jul 01, 2020 0.1430 0.1550 0.1400 0.1400 78,669 -0.00(-2.10%)
Jun 30, 2020 0.1350 0.1430 0.1350 0.1430 81,769 +0.01(+4.69%)
Jun 29, 2020 0.1275 0.1366 0.1250 0.1366 21,520 +0.01(+9.28%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 12,100 -0.01(-8.76%)
Jun 25, 2020 0.1380 0.1380 0.1340 0.1370 7,689 +0.00(+2.24%)
Jun 24, 2020 0.1300 0.1340 0.1300 0.1340 590 -0.00(-2.19%)
Jun 23, 2020 0.1350 0.1390 0.1301 0.1370 5,486 +0.00(+1.48%)
Jun 22, 2020 0.1350 0.1388 0.1350 0.1350 3,579 +0.01(+3.85%)
Jun 19, 2020 0.1345 0.1345 0.1300 0.1300 3,900 +0.00(+0.00%)
Jun 18, 2020 0.1320 0.1370 0.1300 0.1300 20,887 -0.00(-1.52%)
Jun 17, 2020 0.1417 0.1417 0.1310 0.1320 108,503 -0.01(-6.85%)
Jun 16, 2020 0.1432 0.1481 0.1400 0.1417 18,143 +0.00(+1.21%)
Jun 15, 2020 0.1400 0.1430 0.1400 0.1400 74,694 -0.00(-2.44%)
Jun 12, 2020 0.1435 0.1435 0.1420 0.1435 2,000 -0.01(-3.69%)
Jun 11, 2020 0.1450 0.1490 0.1350 0.1490 108,284 +0.01(+6.43%)
Jun 10, 2020 0.1400 0.1475 0.1400 0.1400 54,524 -0.01(-5.08%)
Jun 09, 2020 0.1475 0.1475 0.1400 0.1475 151,782 +0.00(+1.17%)
Jun 08, 2020 0.1455 0.1499 0.1444 0.1458 64,855 -0.00(-2.80%)
Jun 05, 2020 0.1455 0.1500 0.1455 0.1500 356,100 +0.00(+0.74%)
Jun 04, 2020 0.1500 0.1500 0.1455 0.1489 16,398 -0.00(-2.68%)
Jun 03, 2020 0.1500 0.1616 0.1500 0.1530 8,630 +0.00(+2.00%)
Jun 02, 2020 0.1525 0.1600 0.1500 0.1500 1,011,171 -0.01(-3.23%)
Jun 01, 2020 0.1543 0.1600 0.1543 0.1550 11,780 +0.01(+3.33%)
May 29, 2020 0.1592 0.1592 0.1500 0.1500 415,700 -0.01(-4.52%)
May 28, 2020 0.1800 0.1800 0.1500 0.1571 45,354 -0.02(-10.23%)
May 27, 2020 0.1850 0.1850 0.1405 0.1750 37,864 +0.03(+24.56%)
May 26, 2020 0.1300 0.1895 0.1300 0.1405 7,385 -0.05(-25.86%)
May 22, 2020 0.1800 0.1895 0.1010 0.1895 12,800 -0.00(-0.26%)
May 21, 2020 0.1685 0.1950 0.1685 0.1900 3,932 +0.00(+0.37%)
May 20, 2020 0.1670 0.1951 0.1670 0.1893 11,328 +0.01(+7.56%)
May 19, 2020 0.1700 0.1875 0.1690 0.1760 4,288 +0.00(+0.57%)
May 18, 2020 0.1690 0.1990 0.1690 0.1750 4,691 -0.01(-2.78%)
May 15, 2020 0.1844 0.1995 0.1730 0.1800 5,100 +0.01(+4.35%)
May 14, 2020 0.1950 0.1950 0.1725 0.1725 48,387 -0.02(-8.00%)
May 13, 2020 0.1950 0.1950 0.1700 0.1875 30,861 -0.01(-3.85%)
May 12, 2020 0.1685 0.1965 0.1685 0.1950 41,203 +0.02(+11.43%)
May 11, 2020 0.1755 0.1950 0.1700 0.1750 6,582 -0.00(-2.34%)
May 08, 2020 0.1740 0.1895 0.1740 0.1792 12,100 -0.01(-5.44%)
May 07, 2020 0.1860 0.1900 0.1797 0.1895 165,006 +0.01(+5.28%)
May 06, 2020 0.1710 0.1975 0.1710 0.1800 192,235 +0.00(+0.00%)
May 05, 2020 0.1700 0.1800 0.1700 0.1800 117,324 +0.01(+5.88%)
May 04, 2020 0.1700 0.1800 0.1700 0.1700 23,965 -0.01(-3.74%)
May 01, 2020 0.1700 0.1805 0.1700 0.1766 89,300 +0.00(+0.63%)
Apr 30, 2020 0.1765 0.1775 0.1700 0.1755 44,091 -0.00(-2.50%)
Apr 29, 2020 0.1570 0.1820 0.1570 0.1800 87,900 +0.02(+9.16%)
Apr 28, 2020 0.1610 0.1670 0.1570 0.1649 49,566 -0.00(-2.43%)
Apr 27, 2020 0.1620 0.1690 0.1610 0.1690 63,521 +0.00(+2.42%)
Apr 24, 2020 0.1700 0.1700 0.1620 0.1650 89,500 -0.00(-1.26%)
Apr 23, 2020 0.1720 0.1820 0.1671 0.1671 121,839 -0.01(-6.12%)
Apr 22, 2020 0.1730 0.1850 0.1730 0.1780 266,866 -0.00(-0.56%)
Apr 21, 2020 0.1730 0.1850 0.1730 0.1790 22,618 +0.01(+3.47%)
Apr 20, 2020 0.1701 0.1801 0.1701 0.1730 15,321 -0.00(-1.14%)
Apr 17, 2020 0.1780 0.1807 0.1723 0.1750 97,700 -0.00(-1.69%)
Apr 16, 2020 0.1780 0.1850 0.1765 0.1780 12,733 -0.00(-1.11%)
Apr 15, 2020 0.1810 0.1890 0.1710 0.1800 192,979 -0.00(-0.06%)
Apr 14, 2020 0.1805 0.1880 0.1760 0.1801 13,408 +0.00(+1.07%)
Apr 13, 2020 0.1757 0.1940 0.1752 0.1782 10,244 +0.00(+1.25%)
Apr 09, 2020 0.1850 0.1949 0.1750 0.1760 46,300 -0.02(-8.33%)
Apr 08, 2020 0.1809 0.1920 0.1800 0.1920 4,452 -0.00(-0.52%)
Apr 07, 2020 0.1848 0.1940 0.1755 0.1930 16,855 +0.01(+3.21%)
Apr 06, 2020 0.1700 0.1870 0.1700 0.1870 157,837 +0.02(+9.42%)
Apr 03, 2020 0.1600 0.1800 0.1600 0.1709 20,100 +0.02(+10.61%)
Apr 02, 2020 0.1560 0.1890 0.1500 0.1545 27,209 -0.01(-3.44%)
Apr 01, 2020 0.1632 0.1800 0.1402 0.1600 131,236 +0.06(+52.38%)
Mar 31, 2020 0.1050 0.1140 0.1050 0.1050 15,103 -0.00(-4.37%)
Mar 30, 2020 0.1050 0.1349 0.0850 0.1098 47,115 +0.00(+2.14%)
Mar 27, 2020 0.1200 0.1200 0.1050 0.1075 13,000 -0.01(-7.73%)
Mar 26, 2020 0.0979 0.1200 0.0900 0.1165 8,994 +0.02(+16.15%)
Mar 25, 2020 0.1001 0.1220 0.1000 0.1003 14,965 +0.00(+0.20%)
Mar 24, 2020 0.1239 0.1250 0.0951 0.1001 87,045 +0.01(+5.37%)
Mar 23, 2020 0.1379 0.1490 0.0900 0.0950 237,540 -0.05(-35.29%)
Mar 20, 2020 0.1025 0.1940 0.1025 0.1468 34,300 +0.04(+33.45%)
Mar 19, 2020 0.1025 0.1900 0.1025 0.1100 26,764 +0.01(+7.32%)
Mar 18, 2020 0.1025 0.1340 0.1025 0.1025 25,119 +0.00(+0.00%)
Mar 17, 2020 0.1391 0.1650 0.1025 0.1025 90,328 -0.02(-14.58%)
Mar 16, 2020 0.1025 0.1350 0.1025 0.1200 11,917 -0.02(-12.41%)
Mar 13, 2020 0.1150 0.1380 0.1025 0.1370 80,700 +0.02(+14.17%)
Mar 12, 2020 0.1320 0.1548 0.1200 0.1200 117,219 -0.04(-25.00%)
Mar 11, 2020 0.1050 0.1600 0.1050 0.1600 10,154 +0.01(+3.36%)
Mar 10, 2020 0.1001 0.1600 0.1001 0.1548 21,430 +0.02(+17.81%)
Mar 09, 2020 0.1516 0.1580 0.1284 0.1314 85,165 -0.02(-13.32%)
Mar 06, 2020 0.1515 0.1940 0.1515 0.1516 24,300 -0.01(-6.99%)
Mar 05, 2020 0.1301 0.1950 0.1301 0.1630 7,456 -0.00(-1.21%)
Mar 04, 2020 0.1600 0.1900 0.1450 0.1650 106,357 +0.01(+5.23%)
Mar 03, 2020 0.1600 0.1840 0.1500 0.1568 16,070 -0.01(-6.39%)
Mar 02, 2020 0.1783 0.1907 0.1500 0.1675 80,938 -0.03(-14.10%)
Feb 28, 2020 0.1620 0.1950 0.1600 0.1950 34,200 +0.02(+8.33%)
Feb 27, 2020 0.1600 0.1800 0.1600 0.1800 22,715 +0.00(+0.00%)
Feb 26, 2020 0.1725 0.2000 0.1600 0.1800 36,743 +0.00(+0.00%)
Feb 25, 2020 0.1900 0.2000 0.1800 0.1800 75,048 -0.01(-5.26%)
Feb 24, 2020 0.1873 0.1900 0.1650 0.1900 6,404 -0.01(-5.00%)
Feb 21, 2020 0.1825 0.2000 0.1645 0.2000 11,700 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.2000 0.1600 0.2000 16,179 +0.01(+5.26%)
Feb 19, 2020 0.1900 0.1916 0.1757 0.1900 11,081 +0.01(+3.71%)
Feb 18, 2020 0.1600 0.1972 0.1600 0.1832 19,541 +0.01(+4.69%)
Feb 14, 2020 0.1825 0.1825 0.1745 0.1750 1,100 +0.01(+4.17%)
Feb 13, 2020 0.1900 0.1900 0.1620 0.1680 6,506 +0.01(+3.70%)
Feb 12, 2020 0.1810 0.2000 0.1620 0.1620 3,033 -0.02(-10.00%)
Feb 11, 2020 0.2000 0.2000 0.1610 0.1800 4,738 +0.02(+11.80%)
Feb 10, 2020 0.1896 0.2000 0.1610 0.1610 8,875 -0.01(-5.29%)
Feb 07, 2020 0.1900 0.2000 0.1575 0.1700 21,200 -0.02(-10.53%)
Feb 06, 2020 0.1682 0.2000 0.1620 0.1900 30,844 +0.02(+9.89%)
Feb 05, 2020 0.1800 0.2000 0.1620 0.1729 13,651 -0.02(-10.41%)
Feb 04, 2020 0.1819 0.1980 0.1800 0.1930 7,510 +0.01(+2.66%)
Feb 03, 2020 0.1727 0.1934 0.1700 0.1880 27,845 -0.01(-4.57%)
Jan 31, 2020 0.1842 0.2000 0.1600 0.1970 9,800 -0.00(-1.50%)
Jan 30, 2020 0.1871 0.2000 0.1842 0.2000 14,692 +0.01(+4.11%)
Jan 29, 2020 0.1842 0.2000 0.1842 0.1921 16,268 +0.01(+3.84%)
Jan 28, 2020 0.2023 0.2100 0.1850 0.1850 11,850 -0.01(-6.33%)
Jan 27, 2020 0.2000 0.2100 0.1842 0.1975 17,952 -0.00(-1.25%)
Jan 24, 2020 0.1950 0.2000 0.1850 0.2000 27,900 +0.01(+5.26%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.1900 19,277 -0.01(-2.56%)
Jan 22, 2020 0.2021 0.2200 0.1842 0.1950 17,648 -0.02(-11.36%)
Jan 21, 2020 0.1842 0.2200 0.1842 0.2200 30,427 +0.03(+15.79%)
Jan 17, 2020 0.1871 0.2000 0.1842 0.1900 91,100 -0.01(-4.95%)
Jan 16, 2020 0.1892 0.2100 0.1850 0.1999 88,747 +0.00(+1.42%)
Jan 15, 2020 0.1910 0.2100 0.1910 0.1971 38,471 +0.01(+3.19%)
Jan 14, 2020 0.1995 0.2231 0.1876 0.1910 37,019 +0.00(+0.53%)
Jan 13, 2020 0.1850 0.2108 0.1850 0.1900 19,987 -0.02(-9.95%)
Jan 10, 2020 0.2055 0.2200 0.1850 0.2110 13,900 -0.00(-1.59%)
Jan 09, 2020 0.2144 0.2245 0.2144 0.2144 6,842 -0.00(-0.05%)
Jan 08, 2020 0.2055 0.2257 0.2055 0.2145 38,078 +0.00(+2.14%)
Jan 07, 2020 0.2000 0.2100 0.2000 0.2100 55,022 +0.02(+7.97%)
Jan 06, 2020 0.1850 0.2000 0.1750 0.1945 61,729 +0.00(+2.37%)
Jan 03, 2020 0.1605 0.1900 0.1600 0.1900 27,900 +0.01(+7.22%)
Jan 02, 2020 0.1650 0.1899 0.1650 0.1772 46,521 +0.01(+4.24%)
Dec 31, 2019 0.1603 0.1788 0.1339 0.1700 169,500 +0.01(+6.25%)
Dec 30, 2019 0.1400 0.1789 0.1350 0.1600 295,981 +0.01(+6.67%)
Dec 27, 2019 0.1335 0.1789 0.1335 0.1500 168,400 -0.01(-7.98%)
Dec 26, 2019 0.1450 0.1800 0.1450 0.1630 21,785 +0.01(+4.42%)
Dec 24, 2019 0.1460 0.1640 0.1450 0.1561 22,600 -0.00(-2.44%)
Dec 23, 2019 0.1550 0.1600 0.1400 0.1600 208,325 +0.01(+6.67%)
Dec 20, 2019 0.1425 0.1550 0.1425 0.1500 99,600 +0.00(+0.00%)
Dec 19, 2019 0.1450 0.1620 0.1400 0.1500 143,499 +0.00(+1.35%)
Dec 18, 2019 0.1520 0.1520 0.1450 0.1480 62,390 +0.00(+1.37%)
Dec 17, 2019 0.1515 0.1519 0.1450 0.1460 33,770 -0.01(-5.81%)
Dec 16, 2019 0.1410 0.1680 0.1400 0.1550 31,710 +0.01(+3.33%)
Dec 13, 2019 0.1600 0.1700 0.1417 0.1500 18,200 +0.01(+6.31%)
Dec 12, 2019 0.1410 0.1600 0.1401 0.1411 57,488 -0.01(-6.56%)
Dec 11, 2019 0.1420 0.1600 0.1420 0.1510 9,485 -0.01(-5.63%)
Dec 10, 2019 0.1480 0.1600 0.1410 0.1600 47,494 -0.00(-0.62%)
Dec 09, 2019 0.1799 0.1799 0.1480 0.1610 70,255 -0.02(-10.51%)
Dec 06, 2019 0.1450 0.1799 0.1450 0.1799 88,300 +0.03(+24.07%)
Dec 05, 2019 0.1610 0.1700 0.1410 0.1450 41,777 -0.03(-14.71%)
Dec 04, 2019 0.1510 0.1850 0.1510 0.1700 18,708 +0.00(+0.00%)
Dec 03, 2019 0.1501 0.1850 0.1500 0.1700 123,986 +0.02(+13.33%)
Dec 02, 2019 0.1700 0.1700 0.1500 0.1500 22,894 -0.02(-11.76%)
Nov 29, 2019 0.1655 0.1900 0.1500 0.1700 121,100 -0.01(-5.56%)
Nov 27, 2019 0.1610 0.1900 0.1610 0.1800 25,200 -0.01(-2.70%)
Nov 26, 2019 0.1710 0.1850 0.1710 0.1850 14,420 +0.01(+8.19%)
Nov 25, 2019 0.1800 0.1900 0.1610 0.1710 71,836 -0.01(-4.95%)
Nov 22, 2019 0.1300 0.2000 0.1300 0.1799 738,700 -0.00(-0.06%)
Nov 21, 2019 0.1572 0.1800 0.1285 0.1800 95,289 +0.00(+0.00%)
Nov 20, 2019 0.1610 0.1900 0.1480 0.1800 78,314 -0.01(-2.70%)
Nov 19, 2019 0.1700 0.1900 0.1001 0.1850 66,349 -0.01(-2.63%)
Nov 18, 2019 0.1600 0.2000 0.1600 0.1900 124,214 +0.02(+8.57%)
Nov 15, 2019 0.1700 0.2000 0.1650 0.1750 65,200 -0.02(-7.89%)
Nov 14, 2019 0.1801 0.2100 0.1500 0.1900 169,760 -0.01(-5.00%)
Nov 13, 2019 0.2000 0.2256 0.2000 0.2000 24,606 -0.02(-10.71%)
Nov 12, 2019 0.2372 0.2599 0.1800 0.2240 121,382 -0.03(-10.40%)
Nov 11, 2019 0.2760 0.2760 0.2370 0.2500 18,848 +0.01(+4.17%)
Nov 08, 2019 0.2370 0.2700 0.2370 0.2400 48,200 -0.00(-1.44%)
Nov 07, 2019 0.2400 0.2600 0.2363 0.2435 26,248 -0.02(-6.35%)
Nov 06, 2019 0.2525 0.2643 0.2440 0.2600 62,537 +0.01(+2.97%)
Nov 05, 2019 0.2550 0.2880 0.2500 0.2525 131,402 -0.00(-0.98%)
Nov 04, 2019 0.2540 0.2575 0.2500 0.2550 15,122 +0.00(+0.99%)
Nov 01, 2019 0.2525 0.2575 0.2525 0.2525 13,600 +0.00(+1.00%)
Oct 31, 2019 0.2300 0.2600 0.2300 0.2500 15,414 -0.01(-3.85%)
Oct 30, 2019 0.2487 0.2600 0.2152 0.2600 28,107 +0.00(+0.00%)
Oct 29, 2019 0.2401 0.2600 0.2369 0.2600 29,382 +0.01(+4.00%)
Oct 28, 2019 0.2369 0.2600 0.2369 0.2500 33,875 +0.01(+5.53%)
Oct 25, 2019 0.2410 0.2600 0.2250 0.2369 86,400 -0.01(-5.62%)
Oct 24, 2019 0.2410 0.2699 0.2410 0.2510 113,338 -0.00(-1.18%)
Oct 23, 2019 0.2500 0.2700 0.2310 0.2540 367,085 -0.02(-5.89%)
Oct 22, 2019 0.2510 0.2999 0.2500 0.2699 104,636 -0.03(-8.51%)
Oct 21, 2019 0.2950 0.2950 0.2700 0.2950 60,202 +0.00(+0.00%)
Oct 18, 2019 0.2700 0.2950 0.2700 0.2950 8,600 +0.01(+5.36%)
Oct 17, 2019 0.2701 0.2800 0.2700 0.2800 14,869 +0.01(+3.70%)
Oct 16, 2019 0.2600 0.2800 0.2600 0.2700 26,486 +0.01(+3.85%)
Oct 15, 2019 0.2550 0.2700 0.2504 0.2600 67,221 -0.00(-0.95%)
Oct 14, 2019 0.2550 0.2800 0.2550 0.2625 25,707 +0.00(+0.96%)
Oct 11, 2019 0.2700 0.2825 0.2550 0.2600 43,200 -0.01(-3.70%)
Oct 10, 2019 0.2700 0.3000 0.2601 0.2700 23,619 -0.01(-2.21%)
Oct 09, 2019 0.2700 0.3000 0.2601 0.2761 21,398 -0.02(-7.97%)
Oct 08, 2019 0.2601 0.3000 0.2601 0.3000 5,804 -0.01(-4.40%)
Oct 07, 2019 0.2899 0.3150 0.2601 0.3138 8,673 +0.01(+4.53%)
Oct 04, 2019 0.2899 0.3002 0.2601 0.3002 10,300 +0.04(+15.42%)
Oct 03, 2019 0.2506 0.3198 0.2506 0.2601 2,979 -0.01(-3.74%)
Oct 02, 2019 0.2800 0.3197 0.2700 0.2702 12,315 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.