Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Sep 25, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 22, 2017 0.0035 0.0049 0.0031 0.0049 15,000 +0.00(+6.52%)
Sep 20, 2017 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Sep 19, 2017 0.0036 0.0049 0.0011 0.0049 500,000 +0.00(+0.00%)
Sep 18, 2017 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0049 0.0049 0.0049 55 +0.00(+22.50%)
Sep 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 01, 2017 0.0040 0.0040 0.0040 50 +0.00(+14.29%)
Aug 31, 2017 0.0035 0.0035 0.0035 0.0035 250,025 -0.00(-2.78%)
Aug 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 24, 2017 0.0036 0.0036 0.0036 0 -0.00(-25.00%)
Aug 21, 2017 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Aug 18, 2017 0.0045 0.0050 0.0034 0.0043 5,685,687 -0.00(-10.42%)
Aug 17, 2017 0.0045 0.0048 0.0045 0.0048 232,300 -0.00(-4.00%)
Aug 16, 2017 0.0044 0.0050 0.0044 0.0050 116,375 +0.00(+21.95%)
Aug 15, 2017 0.0041 0.0041 0.0041 0.0041 100,000 +0.00(+17.14%)
Aug 11, 2017 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 10, 2017 0.0035 0.0038 0.0035 0.0038 272,204 +0.00(+15.15%)
Aug 08, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Aug 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 27, 2017 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-0.85%)
Jul 26, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+3.82%)
Jul 25, 2017 0.0033 0.0034 0.0032 0.0034 600,800 +0.00(+3.03%)
Jul 24, 2017 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jul 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jul 14, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 06, 2017 0.0035 0.0035 0.0035 0.0035 700 +0.00(+16.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 28, 2017 0.0021 0.0035 0.0021 0.0035 42,500 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 150,527 -0.00(-7.41%)
Jun 20, 2017 0.0027 0.0027 0.0027 0.0027 39,473 +0.00(+0.00%)
Jun 13, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jun 06, 2017 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 05, 2017 0.0032 0.0032 0.0021 0.0025 796,400 +0.00(+19.05%)
Jun 01, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 31, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+33.33%)
May 30, 2017 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-34.78%)
May 26, 2017 0.0023 0.0023 0.0023 0.0023 700 -0.00(-8.00%)
May 25, 2017 0.0032 0.0032 0.0019 0.0025 40,750 -0.00(-21.88%)
May 24, 2017 0.0032 0.0032 0.0032 0.0032 6,250 +0.00(+0.00%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 10, 2017 0.0016 0.0032 0.0016 0.0032 20,000 -0.00(-0.28%)
May 09, 2017 0.0016 0.0034 0.0016 0.0032 291,508 +0.00(+100.56%)
May 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-20.00%)
May 02, 2017 0.0020 0.0020 0.0020 0 -0.00(-40.30%)
May 01, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-1.47%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Apr 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 4,500 -0.00(-20.00%)
Mar 24, 2017 0.0023 0.0030 0.0021 0.0030 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2017 0.0023 0.0030 0.0023 0.0030 15,000 +0.00(+0.00%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-11.76%)
Mar 01, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 28, 2017 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Feb 27, 2017 0.0026 0.0035 0.0026 0.0035 15,000 +0.00(+16.67%)
Feb 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 16, 2017 0.0032 0.0032 0.0032 0.0032 30,303 -0.00(-3.03%)
Feb 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 09, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+2.64%)
Jan 30, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.57%)
Jan 27, 2017 0.0038 0.0038 0.0035 0.0035 70,200 -0.00(-4.63%)
Jan 24, 2017 0.0037 0.0037 0.0037 0 -0.00(-8.25%)
Jan 23, 2017 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+14.29%)
Jan 20, 2017 0.0035 0.0035 0.0035 0.0035 39,473 -0.00(-7.89%)
Jan 18, 2017 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 17, 2017 0.0026 0.0038 0.0025 0.0037 200,000 -0.00(-2.63%)
Jan 12, 2017 0.0038 0.0038 0.0038 0 +0.00(+1.33%)
Jan 06, 2017 0.0037 0.0037 0.0037 0 -0.00(-6.25%)
Jan 05, 2017 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jan 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 27, 2016 0.0022 0.0040 0.0022 0.0040 11,000 +0.00(+0.00%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0040 0.0020 0.0040 36,000 +0.00(+14.29%)
Dec 19, 2016 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 16, 2016 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+0.00%)
Dec 12, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 07, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 06, 2016 0.0025 0.0035 0.0020 0.0035 220,000 -0.00(-7.89%)
Nov 30, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 29, 2016 0.0030 0.0038 0.0030 0.0038 17,749 +0.00(+2.70%)
Nov 28, 2016 0.0037 0.0037 0.0037 0.0037 40,000 -0.00(-2.63%)
Nov 22, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 18, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 11, 2016 0.0025 0.0040 0.0025 0.0040 90,300 +0.00(+60.00%)
Nov 10, 2016 0.0023 0.0025 0.0019 0.0025 610,000 -0.00(-50.00%)
Nov 09, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0052 0.0052 0.0050 0.0050 13,933 -0.00(-9.09%)
Nov 07, 2016 0.0052 0.0055 0.0050 0.0055 41,367 +0.00(+5.77%)
Nov 03, 2016 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Nov 02, 2016 0.0035 0.0055 0.0035 0.0055 55,800 +0.00(+22.22%)
Nov 01, 2016 0.0050 0.0050 0.0045 0.0045 27,500 -0.00(-10.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+2.35%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 -0.00(-11.18%)
Oct 25, 2016 0.0045 0.0055 0.0045 0.0055 991,000 +0.00(+22.22%)
Oct 24, 2016 0.0023 0.0045 0.0023 0.0045 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.70%)
Oct 11, 2016 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-3.53%)
Oct 10, 2016 0.0033 0.0051 0.0033 0.0051 85,000 +0.00(+2.00%)
Oct 07, 2016 0.0028 0.0051 0.0020 0.0050 1,249,920 +0.00(+16.28%)
Oct 04, 2016 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.