Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 129.15 129.15 129.15 44 -4.35(-3.26%)
Sep 16, 2021 133.50 133.50 133.50 0 -2.90(-2.13%)
Sep 14, 2021 136.40 136.40 136.40 0 +9.15(+7.19%)
Sep 13, 2021 127.25 127.25 127.25 127.25 2,301 +0.25(+0.20%)
Sep 10, 2021 127.00 127.00 127.00 127.00 400 +1.75(+1.40%)
Sep 09, 2021 124.95 125.25 124.95 125.25 3,500 -1.75(-1.38%)
Sep 07, 2021 127.00 127.00 127.00 0 +3.25(+2.63%)
Sep 03, 2021 123.75 123.75 123.75 123.75 650 -2.50(-1.98%)
Sep 01, 2021 126.25 126.25 126.25 0 +5.85(+4.86%)
Aug 31, 2021 120.40 120.40 120.40 120.40 100 +0.35(+0.29%)
Aug 27, 2021 120.05 120.05 120.05 0 +0.15(+0.13%)
Aug 25, 2021 119.90 119.90 119.90 0 -0.10(-0.08%)
Aug 24, 2021 122.30 122.30 120.00 120.00 530 -5.00(-4.00%)
Aug 23, 2021 125.00 125.00 125.00 125.00 438 -3.65(-2.84%)
Aug 06, 2021 128.65 128.65 128.65 0 -2.80(-2.13%)
Aug 03, 2021 131.45 131.45 131.45 1 -5.30(-3.88%)
Jul 09, 2021 136.75 136.75 136.75 0 -1.75(-1.26%)
Jun 24, 2021 138.50 138.50 138.50 0 +1.25(+0.91%)
Jun 23, 2021 137.25 137.25 137.25 137.25 1,282 +2.25(+1.67%)
Jun 22, 2021 134.00 135.00 134.00 135.00 4,553 -0.79(-0.58%)
Jun 11, 2021 135.79 135.79 135.79 1 +1.79(+1.34%)
Jun 10, 2021 134.00 134.00 134.00 134.00 250 -1.00(-0.74%)
Jun 07, 2021 135.00 135.00 135.00 0 +0.00(+0.00%)
May 28, 2021 135.00 135.00 135.00 0 +6.20(+4.81%)
May 21, 2021 128.80 128.80 128.80 0 +6.50(+5.31%)
May 14, 2021 122.30 122.30 122.30 0 -5.63(-4.40%)
May 07, 2021 127.93 127.93 127.93 0 +6.78(+5.60%)
May 05, 2021 121.15 121.15 121.15 27 +1.15(+0.96%)
May 04, 2021 120.00 120.00 120.00 120.00 344 +4.00(+3.45%)
May 03, 2021 115.59 116.25 114.63 116.00 1,990 +4.00(+3.57%)
Apr 30, 2021 112.00 112.00 112.00 112.00 100 +2.50(+2.28%)
Apr 28, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 21, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 07, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 06, 2021 109.50 109.50 109.50 1,035 +0.00(+0.00%)
Apr 05, 2021 108.00 109.50 108.00 109.50 393 +3.15(+2.96%)
Apr 01, 2021 106.35 106.35 106.35 2 +0.00(+0.00%)
Mar 23, 2021 106.35 106.35 106.35 0 -0.95(-0.89%)
Mar 19, 2021 107.30 107.30 107.30 0 +0.00(+0.00%)
Mar 18, 2021 107.30 107.30 107.30 535 +0.00(+0.00%)
Mar 16, 2021 107.30 107.30 107.30 0 +2.80(+2.68%)
Mar 15, 2021 104.50 104.50 104.50 9 +0.00(+0.00%)
Mar 12, 2021 104.57 104.57 104.25 104.50 700 +0.90(+0.87%)
Mar 09, 2021 103.60 103.60 103.60 0 +3.60(+3.60%)
Mar 05, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 04, 2021 100.00 100.00 100.00 5 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 0 -1.00(-0.99%)
Feb 19, 2021 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2021 101.00 101.00 101.00 3 +0.00(+0.00%)
Feb 17, 2021 101.00 101.00 101.00 21 +0.00(+0.00%)
Feb 16, 2021 101.00 101.00 101.00 101.00 145 +1.59(+1.60%)
Feb 12, 2021 100.03 100.04 99.23 99.41 41,600 -2.00(-1.97%)
Feb 05, 2021 101.41 101.41 101.41 0 +5.96(+6.24%)
Feb 04, 2021 95.45 95.45 95.45 95.45 105 -7.30(-7.10%)
Feb 02, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 27, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 22, 2021 102.75 102.75 102.75 0 +0.45(+0.44%)
Jan 15, 2021 102.30 102.30 102.30 102.30 100 +2.20(+2.20%)
Jan 14, 2021 100.10 100.10 100.10 100.10 175 -4.10(-3.93%)
Jan 12, 2021 104.20 104.20 104.20 0 +0.00(+0.00%)
Jan 08, 2021 104.20 104.20 104.20 0 +0.20(+0.19%)
Jan 07, 2021 104.00 104.00 104.00 104.00 102 -2.35(-2.21%)
Jan 04, 2021 106.35 106.35 106.35 0 -5.75(-5.13%)
Dec 31, 2020 112.10 112.10 112.10 1,079 +0.10(+0.09%)
Dec 30, 2020 112.00 112.00 112.00 112.00 1,079 +4.12(+3.82%)
Dec 29, 2020 108.15 108.20 107.88 107.88 3,508 +2.38(+2.26%)
Dec 28, 2020 105.50 105.50 105.50 105.50 351 -1.75(-1.63%)
Dec 23, 2020 107.25 107.25 107.25 0 +4.50(+4.38%)
Dec 17, 2020 102.75 102.75 102.75 0 +3.05(+3.06%)
Dec 16, 2020 99.70 99.70 99.70 3 +0.00(+0.00%)
Dec 15, 2020 99.70 99.70 99.70 99.70 29,400 +0.50(+0.50%)
Dec 09, 2020 99.20 99.20 99.20 0 +0.00(+0.00%)
Dec 04, 2020 99.20 99.20 99.20 0 -1.60(-1.59%)
Dec 02, 2020 100.80 100.80 100.80 0 +0.00(+0.00%)
Nov 30, 2020 100.80 100.80 100.80 0 -1.75(-1.71%)
Nov 25, 2020 102.55 102.55 102.55 0 +3.80(+3.85%)
Nov 24, 2020 98.75 98.75 98.75 98.75 795 +4.45(+4.72%)
Nov 18, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 12, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 11, 2020 94.30 94.30 94.30 94.30 300 +14.88(+18.73%)
Nov 09, 2020 79.42 79.42 79.42 0 +0.00(+0.00%)
Nov 02, 2020 79.42 79.42 79.42 0 -3.99(-4.79%)
Oct 30, 2020 83.42 83.42 83.42 2 +0.00(+0.00%)
Oct 29, 2020 83.42 83.42 83.42 50 +0.00(+0.00%)
Oct 28, 2020 83.42 83.42 83.42 40 +0.00(+0.00%)
Oct 26, 2020 83.42 83.42 83.42 0 -1.88(-2.21%)
Oct 21, 2020 85.30 85.30 85.30 0 +0.00(+0.00%)
Oct 19, 2020 85.30 85.30 85.30 0 -2.30(-2.63%)
Oct 16, 2020 87.42 87.60 87.42 87.60 1,300 -1.70(-1.90%)
Oct 14, 2020 89.30 89.30 89.30 0 -1.57(-1.73%)
Oct 13, 2020 90.87 90.87 90.87 90.87 500 +0.87(+0.97%)
Oct 12, 2020 90.00 90.00 90.00 75 +0.00(+0.00%)
Oct 09, 2020 90.00 90.00 90.00 90.00 200 +12.00(+15.38%)
Oct 08, 2020 77.90 78.00 77.90 78.00 451 +2.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.