Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 72.25 72.25 72.25 0 +0.00(+0.00%)
Sep 29, 2020 72.25 72.25 72.25 72.25 145 -0.60(-0.82%)
Sep 28, 2020 72.80 72.85 72.80 72.85 1,070 +2.85(+4.07%)
Sep 25, 2020 70.00 70.00 70.00 70.00 1,500 -3.83(-5.18%)
Sep 23, 2020 73.83 73.83 73.83 0 +0.98(+1.34%)
Sep 22, 2020 72.85 72.85 72.85 72.85 1,175 -2.15(-2.87%)
Sep 18, 2020 75.00 75.00 75.00 0 -4.25(-5.36%)
Sep 11, 2020 79.25 79.25 79.25 0 +4.95(+6.66%)
Sep 10, 2020 74.30 74.30 74.30 50 +0.00(+0.00%)
Sep 08, 2020 74.30 74.30 74.30 0 +0.00(+0.00%)
Sep 03, 2020 74.30 74.30 74.30 0 +2.55(+3.55%)
Aug 31, 2020 71.75 71.75 71.75 0 +0.00(+0.00%)
Aug 28, 2020 71.75 71.75 71.75 71.75 100 +0.40(+0.56%)
Aug 26, 2020 71.35 71.35 71.35 0 +6.88(+10.67%)
Aug 20, 2020 64.47 64.47 64.47 0 +0.00(+0.00%)
Aug 18, 2020 64.47 64.47 64.47 0 -6.39(-9.02%)
Aug 17, 2020 70.86 70.86 70.86 70.86 166 -0.14(-0.20%)
Aug 14, 2020 70.95 71.00 70.95 71.00 700 +2.00(+2.90%)
Aug 12, 2020 69.00 69.00 69.00 0 +1.00(+1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 214 +2.57(+3.92%)
Aug 07, 2020 65.43 65.43 65.43 0 +1.93(+3.04%)
Aug 05, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Aug 03, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 31, 2020 63.50 63.50 63.50 63.50 100 -0.27(-0.43%)
Jul 30, 2020 63.77 63.77 63.77 63.77 564 +0.37(+0.59%)
Jul 28, 2020 63.40 63.40 63.40 0 +0.40(+0.63%)
Jul 27, 2020 63.00 63.00 63.00 15 +0.00(+0.00%)
Jul 22, 2020 63.00 63.00 63.00 0 +2.52(+4.17%)
Jul 16, 2020 60.48 60.48 60.48 0 +0.00(+0.00%)
Jul 13, 2020 60.48 60.48 60.48 0 +0.06(+0.10%)
Jul 09, 2020 60.42 60.42 60.42 0 +1.82(+3.11%)
Jul 08, 2020 58.30 58.60 58.30 58.60 1,300 +1.10(+1.91%)
Jul 07, 2020 57.25 57.50 57.25 57.50 2,180 +7.40(+14.77%)
Jul 06, 2020 50.10 50.10 50.10 87 +0.00(+0.00%)
Jun 25, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2020 50.10 50.10 50.10 0 -1.40(-2.72%)
Jun 11, 2020 52.17 52.17 51.50 51.50 686 -0.25(-0.48%)
Jun 10, 2020 52.10 52.10 51.75 51.75 310 +2.55(+5.18%)
Jun 04, 2020 49.20 49.20 49.20 0 +0.00(+0.00%)
May 29, 2020 49.20 49.20 49.20 0 -0.80(-1.60%)
May 28, 2020 49.00 50.00 49.00 50.00 1,979 +6.89(+15.98%)
May 19, 2020 43.11 43.11 43.11 0 +5.11(+13.45%)
May 18, 2020 38.00 38.00 38.00 3 +0.00(+0.00%)
May 13, 2020 38.00 38.00 38.00 0 -2.82(-6.92%)
May 11, 2020 40.82 40.82 40.82 0 +4.82(+13.40%)
May 08, 2020 36.00 36.00 36.00 2 +0.00(+0.00%)
May 06, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
May 05, 2020 36.00 36.00 36.00 36.00 120 +3.00(+9.09%)
May 04, 2020 33.00 33.00 33.00 33.00 270 -2.00(-5.71%)
May 01, 2020 35.00 35.00 35.00 35.00 100 -0.50(-1.41%)
Apr 30, 2020 35.50 35.50 35.50 35.50 201 +2.50(+7.58%)
Apr 24, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 21, 2020 33.00 33.00 33.00 0 -0.90(-2.65%)
Apr 20, 2020 33.65 33.90 33.60 33.90 2,911 +0.11(+0.31%)
Apr 17, 2020 33.79 33.79 33.79 6 +0.00(+0.00%)
Apr 14, 2020 33.79 33.79 33.79 0 +1.34(+4.14%)
Apr 08, 2020 32.45 32.45 32.45 0 +0.20(+0.62%)
Apr 07, 2020 32.25 32.25 32.25 32.25 852 +1.25(+4.03%)
Apr 06, 2020 31.00 31.00 31.00 31.00 966 +1.18(+3.94%)
Apr 03, 2020 29.82 29.82 29.82 29.82 100 +2.55(+9.36%)
Mar 23, 2020 27.27 27.27 27.27 0 -1.64(-5.67%)
Mar 19, 2020 28.91 28.91 28.91 0 +0.00(+0.00%)
Mar 18, 2020 28.91 28.91 28.91 28.91 110 -0.96(-3.22%)
Mar 17, 2020 29.87 29.87 29.87 29.87 403 -0.20(-0.66%)
Mar 13, 2020 30.07 30.07 30.07 0 -8.38(-21.78%)
Mar 11, 2020 38.45 38.45 38.45 0 +0.00(+0.00%)
Mar 10, 2020 38.45 38.45 38.45 38.45 142 -6.05(-13.61%)
Mar 09, 2020 44.50 44.50 44.50 51 +0.00(+0.00%)
Mar 02, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 28, 2020 45.00 45.00 44.50 44.50 1,800 -1.45(-3.15%)
Feb 27, 2020 45.95 45.95 45.95 45.95 311 -0.64(-1.38%)
Feb 26, 2020 46.59 46.59 46.59 46.59 693 -3.33(-6.68%)
Feb 25, 2020 49.92 49.92 49.92 5 +0.00(+0.00%)
Feb 14, 2020 49.92 49.92 49.92 0 +0.00(+0.00%)
Feb 11, 2020 49.72 49.92 49.72 49.92 200 -2.00(-3.85%)
Feb 10, 2020 51.92 51.92 51.92 51.92 120 -2.74(-5.01%)
Feb 07, 2020 54.66 54.66 54.66 5 +0.00(+0.00%)
Feb 06, 2020 54.66 54.66 54.66 54.66 433 +4.71(+9.42%)
Feb 05, 2020 49.95 49.95 49.95 2,344 +0.00(+0.00%)
Feb 04, 2020 49.95 49.95 49.95 49.95 163 -5.00(-9.10%)
Jan 24, 2020 54.95 54.95 54.95 0 +2.58(+4.93%)
Jan 21, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 17, 2020 52.37 52.37 52.37 142 +0.00(+0.00%)
Jan 15, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 14, 2020 52.37 52.37 52.37 52.37 312 +0.37(+0.71%)
Jan 13, 2020 52.00 52.00 52.00 75 +0.00(+0.00%)
Jan 10, 2020 52.00 52.00 52.00 52.00 100 +1.06(+2.09%)
Jan 08, 2020 50.94 50.94 50.94 0 +0.12(+0.23%)
Jan 07, 2020 50.82 50.82 50.82 50.82 500 +6.88(+15.67%)
Jan 02, 2020 43.94 43.94 43.94 0 +1.20(+2.80%)
Dec 27, 2019 42.74 42.74 42.74 0 +0.00(+0.00%)
Dec 20, 2019 42.74 42.74 42.74 0 +1.61(+3.90%)
Dec 18, 2019 41.13 41.13 41.13 0 -0.32(-0.76%)
Dec 16, 2019 41.45 41.45 41.45 0 +0.95(+2.35%)
Dec 12, 2019 40.50 40.50 40.50 0 +0.55(+1.39%)
Dec 11, 2019 39.42 39.42 39.95 465 +0.53(+1.34%)
Dec 06, 2019 39.42 39.42 39.42 0 +0.00(+0.00%)
Dec 05, 2019 39.42 39.42 39.42 57 +0.00(+0.00%)
Dec 02, 2019 39.42 39.42 39.42 0 -0.70(-1.74%)
Nov 21, 2019 40.12 40.12 40.12 0 -3.01(-6.98%)
Nov 18, 2019 43.13 43.13 43.13 0 +0.00(+0.00%)
Nov 07, 2019 43.13 43.13 43.13 0 +2.28(+5.58%)
Nov 05, 2019 40.85 40.85 40.85 0 -8.40(-17.06%)
Oct 30, 2019 49.25 49.25 49.25 0 -0.05(-0.10%)
Oct 29, 2019 49.42 49.42 49.30 49.30 200 -1.23(-2.43%)
Oct 28, 2019 50.53 50.53 50.53 20 +0.00(+0.00%)
Oct 23, 2019 50.53 50.53 50.53 0 +9.50(+23.15%)
Oct 18, 2019 41.03 41.03 41.03 0 +0.90(+2.24%)
Oct 17, 2019 40.13 40.13 40.13 40.13 200 +0.88(+2.24%)
Oct 04, 2019 39.25 39.25 39.25 0 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.