Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Sep 15, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 13, 2011 7.000 7.000 7.000 7.000 0 -0.16(-2.23%)
Sep 12, 2011 7.160 7.160 7.160 7.160 100 -1.04(-12.68%)
Sep 08, 2011 8.200 8.200 8.200 0 -1.00(-10.87%)
Sep 01, 2011 9.200 9.200 9.200 0 +0.27(+3.02%)
Aug 31, 2011 9.120 9.120 8.930 8.930 3,730 -0.17(-1.87%)
Aug 30, 2011 9.100 9.100 9.100 9.100 2,200 +0.05(+0.55%)
Aug 29, 2011 9.050 9.050 9.050 9.050 300 +0.85(+10.37%)
Aug 25, 2011 8.200 8.200 8.200 0 -0.21(-2.50%)
Aug 17, 2011 8.410 8.410 8.410 0 -0.28(-3.22%)
Aug 16, 2011 8.690 8.690 8.690 8.690 500 -0.43(-4.71%)
Aug 15, 2011 9.110 9.120 9.110 9.120 1,200 +0.29(+3.28%)
Aug 12, 2011 8.920 8.920 8.830 8.830 3,750 -0.13(-1.45%)
Aug 11, 2011 8.940 8.960 8.940 8.960 200 -0.14(-1.54%)
Aug 10, 2011 9.240 9.240 9.100 9.100 700 -0.68(-6.95%)
Aug 09, 2011 9.570 9.780 9.570 9.780 1,534 +0.59(+6.42%)
Aug 08, 2011 9.420 9.440 9.040 9.190 3,965 +0.38(+4.31%)
Aug 04, 2011 8.810 8.810 8.810 8.810 0 -1.13(-11.37%)
Aug 03, 2011 9.770 9.940 9.770 9.940 6,600 -0.31(-3.02%)
Aug 02, 2011 9.050 10.25 9.050 10.25 6,759 -19.94(-66.05%)
Jul 27, 2011 30.19 30.19 30.19 0 -1.02(-3.27%)
Jul 21, 2011 31.21 31.21 31.21 0 +0.76(+2.50%)
Jul 15, 2011 30.45 30.45 30.45 0 +1.95(+6.84%)
Jul 07, 2011 28.50 28.50 28.50 0 -0.35(-1.21%)
Jul 06, 2011 28.85 28.85 28.85 28.85 100 -1.60(-5.25%)
Jul 05, 2011 30.85 30.85 30.45 30.45 1,373 -0.60(-1.93%)
Jul 01, 2011 31.05 31.05 31.05 31.05 200 -0.25(-0.80%)
Jun 30, 2011 31.10 31.30 31.10 31.30 700 +0.15(+0.48%)
Jun 29, 2011 31.10 31.15 31.10 31.15 400 +1.55(+5.24%)
Jun 24, 2011 29.60 29.60 29.60 0 +0.70(+2.42%)
Jun 15, 2011 28.90 28.90 28.90 0 -3.10(-9.69%)
Jun 10, 2011 32.00 32.00 32.00 0 -1.16(-3.50%)
Jun 03, 2011 33.16 33.16 33.16 0 -1.94(-5.53%)
May 24, 2011 35.05 35.10 35.05 35.10 380 -2.81(-7.41%)
May 20, 2011 37.91 37.91 37.91 0 -0.24(-0.63%)
May 19, 2011 39.35 39.35 38.15 38.15 650 -10.25(-21.18%)
May 18, 2011 48.40 48.40 48.40 48.40 100 -0.75(-1.53%)
May 17, 2011 49.05 49.15 49.05 49.15 890 +0.85(+1.76%)
May 09, 2011 48.30 48.30 48.30 0 -1.75(-3.50%)
May 06, 2011 49.95 50.05 49.95 50.05 1,300 +4.50(+9.88%)
May 03, 2011 45.55 45.55 45.55 0 +1.30(+2.94%)
Apr 27, 2011 44.25 44.25 44.25 44.25 0 +3.25(+7.93%)
Apr 19, 2011 41.00 41.00 41.00 0 -8.95(-17.92%)
Apr 01, 2011 49.95 49.95 49.95 49.95 0 +3.95(+8.59%)
Mar 23, 2011 46.00 46.00 46.00 0 -3.10(-6.31%)
Mar 21, 2011 49.10 49.10 49.10 49.10 0 +0.70(+1.45%)
Mar 16, 2011 48.40 48.40 48.40 48.40 0 +3.45(+7.68%)
Mar 15, 2011 49.00 49.00 44.95 44.95 550 -12.15(-21.28%)
Mar 11, 2011 57.10 57.10 57.10 0 -3.15(-5.23%)
Mar 07, 2011 60.25 60.25 60.25 60.25 0 -0.40(-0.66%)
Feb 25, 2011 60.65 60.65 60.65 60.65 0 -1.40(-2.26%)
Feb 23, 2011 62.05 62.05 62.05 0 -1.10(-1.74%)
Feb 22, 2011 63.15 63.15 63.15 63.15 500 -0.75(-1.17%)
Feb 16, 2011 63.90 63.90 63.90 0 +0.00(+0.00%)
Feb 09, 2011 63.90 63.90 63.90 0 +1.70(+2.73%)
Feb 04, 2011 62.20 62.20 62.20 0 -1.80(-2.81%)
Feb 03, 2011 64.00 64.00 64.00 64.00 600 -0.40(-0.62%)
Jan 28, 2011 64.40 64.40 64.40 0 +1.15(+1.82%)
Jan 25, 2011 63.25 63.25 63.25 0 -0.50(-0.78%)
Jan 19, 2011 63.75 63.75 63.75 0 -1.45(-2.22%)
Jan 14, 2011 65.20 65.20 65.20 0 +0.00(+0.00%)
Jan 13, 2011 65.20 65.20 65.20 65.20 1,000 +3.55(+5.76%)
Jan 10, 2011 61.65 61.65 61.65 0 -0.35(-0.56%)
Jan 07, 2011 62.00 62.00 62.00 62.00 250 +2.00(+3.33%)
Dec 31, 2010 60.00 60.00 60.00 0 -0.25(-0.41%)
Dec 30, 2010 60.25 60.25 60.25 60.25 100 +1.55(+2.64%)
Dec 29, 2010 58.70 58.70 58.70 58.70 200 +1.86(+3.27%)
Dec 27, 2010 56.84 56.84 56.84 0 +0.09(+0.16%)
Dec 23, 2010 56.25 56.75 56.25 56.75 350 -0.75(-1.30%)
Dec 22, 2010 57.50 57.50 57.50 57.50 200 -0.90(-1.54%)
Dec 20, 2010 58.40 58.40 58.40 0 -0.30(-0.51%)
Dec 17, 2010 59.75 59.75 58.40 58.70 965 -1.45(-2.41%)
Dec 16, 2010 60.15 60.15 60.15 60.15 100 -1.10(-1.80%)
Dec 15, 2010 61.25 61.25 61.25 61.25 100 -1.00(-1.61%)
Dec 13, 2010 62.25 62.25 62.25 62.25 100 +2.65(+4.45%)
Dec 10, 2010 59.75 59.75 59.60 59.60 825 -1.05(-1.74%)
Dec 09, 2010 60.65 60.65 60.65 60.65 100 +1.40(+2.36%)
Dec 08, 2010 59.10 59.25 58.88 59.25 800 +3.50(+6.28%)
Dec 06, 2010 55.75 55.75 55.75 0 +2.00(+3.72%)
Dec 03, 2010 54.50 54.50 53.75 53.75 355 -1.35(-2.45%)
Dec 02, 2010 55.25 55.25 55.10 55.10 300 +2.10(+3.96%)
Nov 30, 2010 53.00 53.00 53.00 53.00 0 -7.75(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.