Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.41 19.54 19.14 19.54 400,119 -0.08(-0.39%)
Sep 29, 2009 19.56 19.63 19.41 19.62 496,470 +0.14(+0.70%)
Sep 28, 2009 19.40 19.55 19.31 19.48 543,220 +0.22(+1.12%)
Sep 25, 2009 19.44 19.58 19.20 19.26 1,156,320 -0.24(-1.22%)
Sep 24, 2009 19.75 19.79 19.39 19.50 2,313,573 -0.49(-2.44%)
Sep 23, 2009 20.19 20.19 19.99 19.99 301,572 +0.14(+0.72%)
Sep 22, 2009 19.91 19.95 19.78 19.85 191,123 +0.02(+0.09%)
Sep 21, 2009 19.66 19.92 19.59 19.83 354,152 -0.17(-0.86%)
Sep 18, 2009 20.17 20.20 19.93 20.00 232,906 -0.04(-0.22%)
Sep 17, 2009 20.22 20.32 20.03 20.04 211,210 +0.04(+0.19%)
Sep 16, 2009 19.93 20.15 19.90 20.01 837,904 -0.01(-0.03%)
Sep 15, 2009 19.98 20.03 19.86 20.01 323,136 -0.09(-0.43%)
Sep 14, 2009 19.93 20.19 19.93 20.10 383,084 -0.04(-0.21%)
Sep 11, 2009 20.06 20.36 20.02 20.14 174,263 -0.02(-0.11%)
Sep 10, 2009 19.89 20.19 19.84 20.16 446,431 +0.40(+2.03%)
Sep 09, 2009 19.64 19.89 19.61 19.76 281,294 +0.19(+0.99%)
Sep 08, 2009 19.57 19.60 19.45 19.57 244,635 +0.21(+1.07%)
Sep 04, 2009 19.23 19.39 19.15 19.36 306,127 +0.36(+1.90%)
Sep 03, 2009 19.08 19.09 18.86 19.00 606,007 -0.17(-0.89%)
Sep 02, 2009 18.92 19.30 18.89 19.17 355,609 +0.24(+1.29%)
Sep 01, 2009 19.01 19.29 18.78 18.93 529,568 +0.17(+0.89%)
Aug 31, 2009 18.71 18.84 18.69 18.76 182,369 -0.16(-0.87%)
Aug 28, 2009 19.08 19.10 18.77 18.92 152,887 -0.15(-0.81%)
Aug 27, 2009 18.83 19.08 18.71 19.08 287,131 +0.14(+0.75%)
Aug 26, 2009 18.89 19.03 18.85 18.94 406,357 -0.09(-0.45%)
Aug 25, 2009 19.11 19.18 18.90 19.02 419,377 -0.24(-1.25%)
Aug 24, 2009 19.21 19.33 19.10 19.26 423,336 -0.11(-0.54%)
Aug 21, 2009 19.26 19.41 19.17 19.37 273,955 +0.29(+1.52%)
Aug 20, 2009 18.85 19.17 18.81 19.08 440,779 -0.09(-0.47%)
Aug 19, 2009 18.61 19.20 18.61 19.17 242,029 -0.23(-1.21%)
Aug 18, 2009 19.23 19.53 19.20 19.40 445,418 +0.40(+2.10%)
Aug 17, 2009 18.95 19.00 18.83 19.00 382,864 -0.37(-1.90%)
Aug 14, 2009 19.62 19.62 19.16 19.37 1,599,589 +0.03(+0.16%)
Aug 13, 2009 19.50 19.53 19.27 19.34 263,191 +0.03(+0.18%)
Aug 12, 2009 18.99 19.35 18.98 19.31 207,128 +0.12(+0.64%)
Aug 11, 2009 19.09 19.19 18.99 19.18 261,967 +0.20(+1.06%)
Aug 10, 2009 19.01 19.06 18.79 18.98 276,794 -0.32(-1.63%)
Aug 07, 2009 19.34 19.40 19.13 19.30 315,544 +0.24(+1.25%)
Aug 06, 2009 19.27 19.27 18.93 19.06 526,214 -0.31(-1.59%)
Aug 05, 2009 19.25 19.37 19.12 19.37 616,285 -0.02(-0.11%)
Aug 04, 2009 19.29 19.52 19.20 19.39 698,671 +0.11(+0.54%)
Aug 03, 2009 19.07 19.33 19.01 19.28 600,782 +0.07(+0.39%)
Jul 31, 2009 19.24 19.27 19.09 19.21 350,925 +0.33(+1.77%)
Jul 30, 2009 18.99 19.17 18.86 18.88 237,192 -0.09(-0.46%)
Jul 29, 2009 18.69 18.96 18.62 18.96 441,993 +0.35(+1.88%)
Jul 28, 2009 18.65 18.72 18.43 18.61 232,450 +0.08(+0.42%)
Jul 27, 2009 18.49 18.63 18.46 18.54 239,089 +0.04(+0.22%)
Jul 24, 2009 18.34 18.57 18.34 18.50 2,797 -0.06(-0.32%)
Jul 23, 2009 18.29 18.56 18.27 18.56 207,639 +0.18(+0.96%)
Jul 22, 2009 18.22 18.50 18.21 18.38 316,124 +0.28(+1.54%)
Jul 21, 2009 18.36 18.38 18.05 18.10 309,999 +0.09(+0.51%)
Jul 20, 2009 17.96 18.09 17.92 18.01 198,199 -0.05(-0.26%)
Jul 17, 2009 17.87 18.06 17.81 18.06 299,174 +0.09(+0.52%)
Jul 16, 2009 17.90 18.06 17.88 17.96 346,367 +0.12(+0.69%)
Jul 15, 2009 17.64 17.84 17.58 17.84 444,321 +0.44(+2.54%)
Jul 14, 2009 17.30 17.42 17.27 17.40 266,425 +0.11(+0.66%)
Jul 13, 2009 17.17 17.32 17.17 17.28 553,097 +0.17(+0.99%)
Jul 10, 2009 16.95 17.17 16.95 17.11 183,033 -0.18(-1.05%)
Jul 09, 2009 17.30 17.34 17.16 17.30 463,311 +0.35(+2.06%)
Jul 08, 2009 17.04 17.05 16.75 16.95 1,082,413 -0.17(-0.97%)
Jul 07, 2009 17.32 17.34 17.02 17.11 433,686 -0.57(-3.21%)
Jul 06, 2009 17.28 17.68 17.27 17.68 314,382 +0.53(+3.08%)
Jul 02, 2009 16.97 17.22 16.89 17.15 355,625 -0.14(-0.79%)
Jul 01, 2009 17.24 17.47 17.21 17.29 368,642 +0.05(+0.31%)
Jun 30, 2009 17.19 17.24 16.94 17.24 325,428 -0.05(-0.29%)
Jun 29, 2009 17.23 17.38 17.19 17.29 177,490 +0.13(+0.76%)
Jun 26, 2009 17.33 17.38 17.07 17.16 190,287 -0.11(-0.61%)
Jun 25, 2009 17.03 17.27 17.03 17.26 691,005 +0.18(+1.03%)
Jun 24, 2009 17.48 17.50 17.07 17.09 743,119 -0.10(-0.59%)
Jun 23, 2009 17.31 17.33 17.12 17.19 508,620 -0.06(-0.38%)
Jun 22, 2009 17.22 17.39 17.09 17.25 406,399 +0.20(+1.18%)
Jun 19, 2009 17.31 17.41 17.05 17.05 299,691 +0.06(+0.36%)
Jun 18, 2009 17.00 17.19 16.93 16.99 567,593 +0.08(+0.49%)
Jun 17, 2009 16.74 16.96 16.66 16.91 345,551 +0.19(+1.15%)
Jun 16, 2009 16.78 16.96 16.71 16.71 1,744,947 -0.01(-0.07%)
Jun 15, 2009 16.75 16.75 16.55 16.73 290,258 -0.16(-0.97%)
Jun 12, 2009 16.99 17.07 16.88 16.89 369,915 -0.11(-0.62%)
Jun 11, 2009 17.08 17.21 16.96 17.00 400,384 +0.33(+1.98%)
Jun 10, 2009 16.91 16.93 16.48 16.67 464,411 +0.04(+0.24%)
Jun 09, 2009 16.69 16.78 16.61 16.62 296,632 -0.33(-1.93%)
Jun 08, 2009 16.66 16.99 16.64 16.95 377,095 +0.26(+1.54%)
Jun 05, 2009 16.85 16.88 16.61 16.70 459,801 -0.22(-1.28%)
Jun 04, 2009 16.97 17.05 16.51 16.91 910,289 -0.17(-0.98%)
Jun 03, 2009 17.17 17.17 16.99 17.08 624,948 -0.27(-1.55%)
Jun 02, 2009 17.13 17.45 17.08 17.35 677,451 +0.20(+1.19%)
Jun 01, 2009 16.96 17.41 16.96 17.14 385,493 +0.23(+1.37%)
May 29, 2009 17.09 17.15 16.78 16.91 441,860 +0.00(+0.00%)
May 28, 2009 16.81 17.06 16.71 16.91 1,128,904 +0.15(+0.87%)
May 27, 2009 16.80 16.95 16.68 16.77 658,529 -0.20(-1.18%)
May 26, 2009 16.66 17.03 16.64 16.97 671,047 +0.60(+3.64%)
May 22, 2009 16.43 16.44 16.24 16.37 285,638 +0.15(+0.95%)
May 21, 2009 16.14 16.58 16.11 16.22 421,388 -0.01(-0.04%)
May 20, 2009 15.92 16.33 15.92 16.22 1,345,630 +0.28(+1.74%)
May 19, 2009 16.22 16.32 15.94 15.95 1,132,312 -0.60(-3.60%)
May 18, 2009 16.32 16.54 16.18 16.54 423,233 +0.37(+2.29%)
May 15, 2009 15.99 16.31 15.95 16.17 767,266 -0.07(-0.44%)
May 14, 2009 15.94 16.28 15.91 16.24 374,797 +0.11(+0.69%)
May 13, 2009 16.07 16.38 15.99 16.13 500,462 -0.05(-0.31%)
May 12, 2009 15.93 16.20 15.86 16.18 807,787 +0.41(+2.61%)
May 11, 2009 15.68 15.85 15.66 15.77 331,109 -0.19(-1.16%)
May 08, 2009 15.70 15.96 15.68 15.95 448,442 +0.51(+3.28%)
May 07, 2009 15.64 15.78 15.21 15.45 622,125 +0.15(+1.01%)
May 06, 2009 15.45 15.48 14.91 15.29 859,759 +0.35(+2.34%)
May 05, 2009 14.82 14.96 14.56 14.94 870,254 -0.11(-0.76%)
May 04, 2009 15.09 15.19 15.06 15.06 820,228 -0.43(-2.79%)
May 01, 2009 14.78 15.49 14.65 15.49 1,151,529 +0.47(+3.15%)
Apr 30, 2009 15.00 15.20 14.77 15.02 606,431 +0.23(+1.54%)
Apr 29, 2009 14.64 14.86 14.60 14.79 330,999 +0.25(+1.72%)
Apr 28, 2009 14.42 14.59 14.41 14.54 353,573 +0.18(+1.23%)
Apr 27, 2009 14.29 14.49 14.24 14.36 446,619 -0.20(-1.40%)
Apr 24, 2009 14.63 14.65 14.43 14.57 382,605 -0.12(-0.84%)
Apr 23, 2009 14.53 14.69 14.39 14.69 679,765 +0.48(+3.39%)
Apr 22, 2009 14.10 14.36 14.04 14.21 892,782 -0.15(-1.08%)
Apr 21, 2009 13.98 14.43 13.98 14.36 813,915 +0.11(+0.80%)
Apr 20, 2009 14.39 14.39 14.10 14.25 349,695 -0.13(-0.88%)
Apr 17, 2009 14.22 14.52 14.20 14.38 892,679 -0.44(-2.94%)
Apr 16, 2009 14.69 14.81 14.49 14.81 519,257 +0.08(+0.52%)
Apr 15, 2009 14.32 14.76 14.31 14.73 851,497 +0.99(+7.19%)
Apr 14, 2009 13.83 13.90 13.73 13.75 716,363 -0.71(-4.91%)
Apr 13, 2009 14.52 14.52 14.31 14.46 230,371 +0.12(+0.86%)
Apr 09, 2009 14.37 14.40 14.14 14.33 447,305 -0.15(-1.07%)
Apr 08, 2009 14.58 14.69 14.46 14.49 281,485 +0.13(+0.88%)
Apr 07, 2009 14.30 14.63 14.18 14.36 598,189 +0.08(+0.56%)
Apr 06, 2009 14.21 14.31 14.12 14.28 445,214 -0.20(-1.39%)
Apr 03, 2009 14.48 14.51 14.24 14.48 431,394 -0.22(-1.47%)
Apr 02, 2009 14.90 15.07 14.63 14.70 1,156,819 +0.21(+1.45%)
Apr 01, 2009 14.16 14.49 14.12 14.49 996,974 +0.28(+1.96%)
Mar 31, 2009 14.27 14.47 14.13 14.21 1,416,449 +0.39(+2.79%)
Mar 30, 2009 13.76 13.88 13.36 13.82 1,477,064 -0.20(-1.43%)
Mar 26, 2009 14.11 14.17 13.89 14.02 2,166,270 -0.32(-2.26%)
Mar 25, 2009 14.43 14.58 14.05 14.35 949,415 -0.11(-0.79%)
Mar 24, 2009 14.54 14.64 14.43 14.46 460,225 -0.00(-0.02%)
Mar 23, 2009 14.14 14.50 14.12 14.47 2,240,006 +0.33(+2.32%)
Mar 20, 2009 14.25 14.35 14.06 14.14 687,331 +0.07(+0.53%)
Mar 19, 2009 14.47 14.53 13.93 14.06 1,062,675 -0.35(-2.40%)
Mar 18, 2009 14.07 14.50 13.97 14.41 693,048 -0.19(-1.27%)
Mar 17, 2009 14.34 14.60 14.20 14.60 899,817 -0.08(-0.55%)
Mar 16, 2009 14.66 14.99 14.62 14.68 658,788 +0.18(+1.21%)
Mar 13, 2009 14.43 14.56 14.21 14.50 0 -0.16(-1.07%)
Mar 12, 2009 14.44 14.66 14.27 14.66 1,003,792 +0.26(+1.82%)
Mar 11, 2009 14.61 14.68 14.29 14.39 852,225 -0.97(-6.33%)
Mar 10, 2009 14.91 15.54 14.90 15.37 1,241,752 +0.91(+6.30%)
Mar 09, 2009 14.18 14.71 14.14 14.46 579,099 -0.23(-1.58%)
Mar 06, 2009 14.76 14.85 14.36 14.69 0 +0.05(+0.32%)
Mar 05, 2009 14.58 14.80 14.49 14.64 568,552 +0.12(+0.85%)
Mar 04, 2009 14.35 14.72 14.13 14.52 842,607 -0.42(-2.79%)
Mar 02, 2009 15.37 15.39 14.83 14.94 916,790 -0.83(-5.27%)
Feb 27, 2009 15.48 16.04 15.48 15.77 0 +0.36(+2.31%)
Feb 26, 2009 15.39 15.66 15.32 15.41 368,510 +0.27(+1.82%)
Feb 25, 2009 15.08 15.26 14.94 15.14 509,134 -0.19(-1.21%)
Feb 24, 2009 15.11 15.41 14.94 15.32 912,089 +0.26(+1.72%)
Feb 23, 2009 15.76 15.76 15.03 15.06 538,127 -0.38(-2.48%)
Feb 20, 2009 15.28 15.51 15.11 15.45 0 -0.28(-1.77%)
Feb 19, 2009 15.87 15.95 15.63 15.72 313,560 +0.15(+0.93%)
Feb 18, 2009 15.73 15.73 15.37 15.58 333,825 -0.40(-2.49%)
Feb 17, 2009 15.90 16.02 15.70 15.98 321,310 -0.13(-0.79%)
Feb 13, 2009 16.35 16.42 16.10 16.10 280,621 -0.23(-1.44%)
Feb 12, 2009 16.23 16.43 16.00 16.34 350,345 +0.05(+0.28%)
Feb 11, 2009 16.41 16.53 16.23 16.29 451,588 -0.27(-1.64%)
Feb 10, 2009 17.07 17.13 16.24 16.56 609,850 -0.66(-3.82%)
Feb 09, 2009 17.36 17.64 17.22 17.22 290,491 +0.45(+2.67%)
Feb 06, 2009 16.68 16.96 16.62 16.77 549,445 +0.03(+0.17%)
Feb 05, 2009 16.68 16.96 16.50 16.75 1,234,439 +0.37(+2.28%)
Feb 04, 2009 16.83 17.02 16.33 16.37 1,750,113 -0.64(-3.78%)
Feb 03, 2009 16.87 17.22 16.79 17.01 1,559,324 +0.53(+3.20%)
Feb 02, 2009 16.64 16.81 16.49 16.49 865,353 -0.53(-3.14%)
Jan 30, 2009 16.96 17.16 16.75 17.02 0 +0.47(+2.86%)
Jan 29, 2009 16.77 16.90 16.27 16.55 741,572 -0.16(-0.98%)
Jan 28, 2009 16.84 17.02 16.33 16.71 920,257 +0.26(+1.56%)
Jan 27, 2009 16.34 16.65 16.29 16.46 949,891 +0.45(+2.80%)
Jan 26, 2009 15.87 16.41 15.80 16.01 735,796 +0.27(+1.71%)
Jan 23, 2009 15.44 15.90 15.37 15.74 549,303 +0.10(+0.65%)
Jan 22, 2009 15.37 15.80 15.37 15.64 721,151 -0.23(-1.44%)
Jan 21, 2009 15.95 16.12 15.34 15.87 1,171,037 +0.06(+0.35%)
Jan 20, 2009 15.94 16.22 15.77 15.81 1,156,747 -0.41(-2.53%)
Jan 16, 2009 16.45 16.56 16.03 16.22 0 +0.10(+0.59%)
Jan 15, 2009 15.70 16.20 15.55 16.12 734,514 +0.58(+3.74%)
Jan 14, 2009 15.74 15.91 15.40 15.54 1,707,627 -0.78(-4.81%)
Jan 13, 2009 16.18 16.55 16.04 16.33 2,978,803 -0.68(-4.00%)
Jan 12, 2009 16.92 17.30 16.78 17.01 1,755,549 -0.37(-2.12%)
Jan 09, 2009 17.48 17.53 17.15 17.38 1,890,534 +0.43(+2.52%)
Jan 08, 2009 16.87 16.96 16.58 16.95 1,138,894 +0.62(+3.78%)
Jan 07, 2009 16.38 16.60 16.29 16.33 1,696,714 -0.47(-2.79%)
Jan 06, 2009 16.16 16.81 16.14 16.80 1,416,621 -0.14(-0.84%)
Jan 05, 2009 16.55 16.94 16.47 16.94 729,636 +0.03(+0.18%)
Jan 02, 2009 16.37 16.91 16.37 16.91 0 +0.51(+3.09%)
Jan 01, 2009 16.15 16.72 16.07 16.41 0 +0.00(+0.00%)
Dec 31, 2008 16.15 16.72 16.07 16.41 446,389 +0.42(+2.63%)
Dec 30, 2008 15.95 16.14 15.76 15.99 459,034 +0.06(+0.39%)
Dec 29, 2008 16.09 16.14 15.80 15.92 494,285 +0.08(+0.51%)
Dec 26, 2008 15.48 15.91 15.48 15.84 181,501 +0.12(+0.79%)
Dec 24, 2008 15.79 16.10 15.57 15.72 150,488 -0.42(-2.60%)
Dec 23, 2008 16.22 16.25 15.76 16.14 553,022 +0.25(+1.56%)
Dec 22, 2008 16.07 16.10 15.69 15.89 1,063,763 +0.14(+0.88%)
Dec 19, 2008 15.78 16.21 15.71 15.75 1,573,341 -0.11(-0.68%)
Dec 18, 2008 15.93 16.35 15.79 15.86 877,784 +0.27(+1.70%)
Dec 17, 2008 15.80 15.97 15.50 15.60 831,092 -0.84(-5.11%)
Dec 16, 2008 15.87 16.49 15.65 16.44 1,731,441 +0.90(+5.76%)
Dec 15, 2008 15.48 15.65 15.28 15.54 1,177,197 +0.34(+2.26%)
Dec 12, 2008 15.25 15.41 14.95 15.20 1,093,928 -0.32(-2.09%)
Dec 11, 2008 15.67 15.92 15.37 15.52 689,869 +0.02(+0.10%)
Dec 10, 2008 15.55 15.87 15.45 15.51 415,849 -0.15(-0.95%)
Dec 09, 2008 15.38 15.79 15.27 15.66 1,423,212 -0.18(-1.13%)
Dec 08, 2008 15.49 15.93 15.33 15.83 1,114,413 +0.15(+0.94%)
Dec 05, 2008 15.26 15.87 14.96 15.69 1,342,840 +0.67(+4.49%)
Dec 04, 2008 15.19 15.55 14.95 15.01 840,040 -0.97(-6.09%)
Dec 03, 2008 15.52 15.99 15.17 15.99 1,311,937 +0.80(+5.25%)
Dec 02, 2008 15.10 15.44 14.90 15.19 1,298,660 +0.83(+5.81%)
Dec 01, 2008 15.30 15.37 14.30 14.35 1,512,606 -1.84(-11.35%)
Nov 28, 2008 15.61 16.50 15.61 16.19 713,925 -0.55(-3.28%)
Nov 26, 2008 16.16 16.74 16.03 16.74 1,093,212 -0.27(-1.56%)
Nov 25, 2008 16.41 17.15 16.27 17.01 1,269,156 +0.51(+3.11%)
Nov 24, 2008 15.43 16.79 15.41 16.50 1,025,194 +1.60(+10.74%)
Nov 21, 2008 15.13 15.16 14.40 14.90 954,631 +0.07(+0.46%)
Nov 20, 2008 15.31 15.72 14.73 14.83 779,610 -0.57(-3.67%)
Nov 19, 2008 15.68 16.07 15.39 15.39 540,397 -0.72(-4.49%)
Nov 18, 2008 15.47 16.12 15.45 16.12 603,067 +0.34(+2.13%)
Nov 17, 2008 15.63 16.25 15.59 15.78 585,894 +0.35(+2.26%)
Nov 14, 2008 15.27 15.99 15.27 15.43 0 -1.04(-6.34%)
Nov 13, 2008 15.66 16.47 14.92 16.47 504,243 +0.97(+6.24%)
Nov 12, 2008 15.91 15.99 15.49 15.51 488,338 -0.45(-2.81%)
Nov 11, 2008 16.13 16.22 15.75 15.95 690,529 -0.57(-3.46%)
Nov 10, 2008 16.68 16.84 16.22 16.53 321,342 -0.32(-1.92%)
Nov 07, 2008 16.61 16.91 16.41 16.85 443,900 +0.66(+4.06%)
Nov 06, 2008 16.62 16.88 15.83 16.19 592,618 -0.59(-3.50%)
Nov 05, 2008 17.05 17.53 16.73 16.78 447,975 -0.83(-4.74%)
Nov 04, 2008 17.36 17.79 17.26 17.61 446,214 +0.40(+2.30%)
Nov 03, 2008 17.00 17.22 16.74 17.22 471,219 +0.43(+2.54%)
Oct 31, 2008 16.67 17.45 16.65 16.79 1,147,599 -0.60(-3.45%)
Oct 30, 2008 17.66 17.76 16.91 17.39 1,689,715 -0.41(-2.29%)
Oct 29, 2008 17.47 18.60 17.45 17.80 1,756,691 -0.59(-3.22%)
Oct 28, 2008 16.59 18.39 16.11 18.39 2,900,591 +2.81(+18.02%)
Oct 27, 2008 14.95 15.76 14.80 15.58 1,039,357 +0.91(+6.21%)
Oct 24, 2008 14.05 14.96 14.05 14.67 1,071,872 -0.54(-3.53%)
Oct 23, 2008 14.99 15.29 14.33 15.21 2,422,751 -0.36(-2.30%)
Oct 22, 2008 15.57 16.34 15.40 15.57 3,295,640 -0.65(-4.00%)
Oct 21, 2008 17.11 17.22 15.91 16.22 2,417,328 -1.70(-9.48%)
Oct 20, 2008 17.99 18.53 17.78 17.92 536,302 +0.46(+2.65%)
Oct 17, 2008 17.26 18.43 17.23 17.45 729,775 -0.25(-1.40%)
Oct 16, 2008 17.30 17.83 16.84 17.70 741,750 -0.02(-0.09%)
Oct 15, 2008 18.50 18.57 17.41 17.72 2,002,916 -0.64(-3.47%)
Oct 14, 2008 18.09 19.15 17.69 18.35 2,365,480 +1.06(+6.15%)
Oct 13, 2008 16.27 17.69 16.01 17.29 1,124,342 +1.69(+10.83%)
Oct 10, 2008 15.28 16.47 14.83 15.60 0 -0.76(-4.63%)
Oct 09, 2008 17.88 18.06 16.36 16.36 1,069,677 -1.64(-9.13%)
Oct 08, 2008 18.75 19.00 17.61 18.00 1,225,112 -1.06(-5.54%)
Oct 07, 2008 19.87 20.10 18.93 19.06 943,096 -0.45(-2.31%)
Oct 06, 2008 20.47 20.55 18.72 19.51 871,788 -1.27(-6.11%)
Oct 03, 2008 20.82 21.41 20.78 20.78 0 +0.39(+1.91%)
Oct 02, 2008 20.75 20.89 20.39 20.39 389,652 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.