Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.32 13.45 13.26 13.38 382,620 -0.19(-1.37%)
Sep 28, 2006 13.49 13.60 13.46 13.57 271,023 -0.04(-0.32%)
Sep 27, 2006 13.53 13.66 13.49 13.61 616,444 +0.02(+0.18%)
Sep 26, 2006 13.53 13.63 13.49 13.59 410,009 +0.00(+0.00%)
Sep 25, 2006 13.64 13.67 13.55 13.59 748,890 -0.25(-1.80%)
Sep 22, 2006 13.81 13.85 13.74 13.84 205,209 -0.12(-0.84%)
Sep 21, 2006 13.97 14.01 13.87 13.96 258,759 -0.11(-0.77%)
Sep 20, 2006 14.03 14.09 13.96 14.06 199,894 +0.21(+1.48%)
Sep 19, 2006 13.87 14.00 13.80 13.86 1,864,050 -0.07(-0.53%)
Sep 18, 2006 13.86 13.93 13.82 13.93 143,482 +0.01(+0.09%)
Sep 15, 2006 13.93 13.94 13.87 13.92 124,270 +0.01(+0.09%)
Sep 14, 2006 13.85 13.99 13.85 13.91 154,928 +0.05(+0.39%)
Sep 13, 2006 13.88 13.88 13.78 13.85 189,266 -0.07(-0.51%)
Sep 12, 2006 13.53 13.94 13.53 13.92 339,698 +0.38(+2.80%)
Sep 11, 2006 13.56 13.57 13.43 13.55 181,499 +0.05(+0.40%)
Sep 08, 2006 13.43 13.50 13.39 13.49 550,630 +0.06(+0.47%)
Sep 07, 2006 13.36 13.44 13.34 13.43 964,319 -0.03(-0.25%)
Sep 06, 2006 13.42 13.47 13.38 13.46 649,147 -0.16(-1.15%)
Sep 05, 2006 13.51 13.62 13.48 13.62 238,729 -0.03(-0.23%)
Sep 01, 2006 13.47 13.65 13.47 13.65 190,901 +0.01(+0.09%)
Aug 31, 2006 13.58 13.64 13.50 13.64 340,107 -0.12(-0.84%)
Aug 30, 2006 13.68 13.76 13.64 13.75 1,483,473 +0.19(+1.39%)
Aug 29, 2006 13.60 13.60 13.48 13.56 260,394 -0.04(-0.27%)
Aug 28, 2006 13.54 13.64 13.52 13.60 113,232 +0.09(+0.69%)
Aug 25, 2006 13.41 13.51 13.36 13.51 180,682 +0.07(+0.49%)
Aug 24, 2006 13.46 13.48 13.40 13.44 138,986 -0.05(-0.38%)
Aug 23, 2006 13.48 13.54 13.42 13.49 172,097 -0.01(-0.05%)
Aug 22, 2006 13.44 13.55 13.42 13.50 366,269 -0.07(-0.54%)
Aug 21, 2006 13.43 13.57 13.43 13.57 218,698 +0.07(+0.53%)
Aug 18, 2006 13.44 13.53 13.36 13.50 206,026 +0.14(+1.06%)
Aug 17, 2006 13.46 13.48 13.23 13.36 736,218 -0.16(-1.18%)
Aug 16, 2006 13.50 13.54 13.48 13.52 381,803 +0.07(+0.51%)
Aug 15, 2006 13.36 13.50 13.32 13.45 273,067 +0.13(+0.99%)
Aug 14, 2006 13.24 13.35 13.24 13.32 180,682 +0.13(+1.02%)
Aug 11, 2006 13.17 13.21 13.12 13.19 220,334 -0.09(-0.65%)
Aug 10, 2006 13.16 13.30 13.10 13.27 419,820 -0.07(-0.49%)
Aug 09, 2006 13.26 13.41 13.26 13.34 163,513 +0.08(+0.59%)
Aug 08, 2006 13.27 13.36 13.23 13.26 556,353 -0.01(-0.07%)
Aug 07, 2006 13.29 13.31 13.23 13.27 112,415 -0.00(-0.02%)
Aug 04, 2006 13.33 13.40 13.26 13.27 154,111 -0.06(-0.46%)
Aug 03, 2006 13.30 13.41 13.28 13.33 135,307 -0.11(-0.82%)
Aug 02, 2006 13.35 13.54 13.13 13.44 379,759 +0.24(+1.85%)
Aug 01, 2006 13.22 13.25 13.09 13.20 170,462 +0.03(+0.26%)
Jul 31, 2006 13.19 13.26 13.16 13.16 245,269 +0.03(+0.20%)
Jul 28, 2006 13.00 13.17 12.98 13.14 239,138 +0.33(+2.56%)
Jul 27, 2006 12.94 12.94 12.80 12.81 209,296 -0.18(-1.39%)
Jul 26, 2006 12.78 13.06 12.78 12.99 255,489 +0.17(+1.30%)
Jul 25, 2006 12.81 12.83 12.75 12.82 219,925 -0.05(-0.42%)
Jul 24, 2006 12.77 12.90 12.77 12.88 182,317 +0.16(+1.29%)
Jul 21, 2006 12.70 12.74 12.60 12.71 204,391 +0.15(+1.21%)
Jul 20, 2006 12.56 12.61 12.53 12.56 249,357 +0.05(+0.37%)
Jul 19, 2006 12.15 12.60 12.14 12.52 258,350 +0.16(+1.31%)
Jul 18, 2006 12.48 12.48 12.23 12.35 413,279 +0.22(+1.83%)
Jul 17, 2006 12.01 12.23 11.97 12.13 632,796 -0.10(-0.80%)
Jul 14, 2006 12.20 12.29 12.13 12.23 521,198 -0.07(-0.54%)
Jul 13, 2006 12.38 12.41 12.29 12.29 172,915 -0.18(-1.41%)
Jul 12, 2006 12.49 12.52 12.39 12.47 899,322 -0.17(-1.34%)
Jul 11, 2006 12.54 12.67 12.49 12.64 935,704 -0.09(-0.67%)
Jul 10, 2006 12.61 12.78 12.59 12.73 578,428 -0.01(-0.08%)
Jul 07, 2006 12.66 12.79 12.65 12.74 212,567 -0.08(-0.63%)
Jul 06, 2006 12.58 12.86 12.57 12.82 599,276 +0.40(+3.19%)
Jul 05, 2006 12.43 12.47 12.37 12.42 199,894 -0.07(-0.53%)
Jul 03, 2006 12.42 12.50 12.40 12.49 207,661 +0.08(+0.65%)
Jun 30, 2006 12.32 12.41 12.28 12.41 151,249 +0.20(+1.62%)
Jun 29, 2006 11.94 12.24 11.94 12.21 193,763 +0.22(+1.82%)
Jun 28, 2006 11.93 12.04 11.86 11.99 235,050 +0.06(+0.53%)
Jun 27, 2006 12.01 12.01 11.89 11.93 249,766 -0.24(-1.97%)
Jun 26, 2006 12.04 12.17 12.01 12.17 177,003 +0.05(+0.40%)
Jun 23, 2006 12.11 12.19 12.07 12.12 149,614 -0.11(-0.90%)
Jun 22, 2006 12.16 12.28 12.10 12.23 155,337 -0.06(-0.50%)
Jun 21, 2006 12.20 12.33 12.17 12.29 154,111 +0.04(+0.36%)
Jun 20, 2006 12.22 12.28 12.17 12.24 173,324 +0.08(+0.68%)
Jun 19, 2006 12.14 12.19 12.08 12.16 111,597 +0.01(+0.06%)
Jun 16, 2006 12.05 12.18 12.02 12.15 158,199 -0.03(-0.28%)
Jun 15, 2006 12.02 12.24 12.02 12.19 219,925 +0.21(+1.78%)
Jun 14, 2006 11.93 12.02 11.84 11.97 381,394 -0.04(-0.33%)
Jun 13, 2006 12.21 12.29 12.00 12.01 246,496 -0.19(-1.58%)
Jun 12, 2006 12.27 12.29 12.19 12.21 329,479 +0.04(+0.30%)
Jun 09, 2006 12.20 12.25 12.09 12.17 649,556 -0.14(-1.13%)
Jun 08, 2006 12.27 12.36 12.16 12.31 625,029 +0.00(+0.00%)
Jun 07, 2006 12.31 12.43 12.29 12.31 272,249 +0.03(+0.24%)
Jun 06, 2006 12.40 12.40 12.22 12.28 208,479 -0.21(-1.66%)
Jun 05, 2006 12.55 12.56 12.49 12.49 371,175 -0.08(-0.60%)
Jun 02, 2006 12.55 12.59 12.48 12.56 497,897 +0.15(+1.20%)
Jun 01, 2006 12.22 12.42 12.17 12.41 607,860 +0.23(+1.91%)
May 31, 2006 12.33 12.40 12.17 12.18 522,016 -0.08(-0.62%)
May 30, 2006 12.39 12.47 12.22 12.26 815,113 -0.17(-1.36%)
May 26, 2006 12.21 12.44 12.21 12.43 938,565 +0.17(+1.38%)
May 25, 2006 12.16 12.29 12.10 12.26 527,330 +0.08(+0.66%)
May 24, 2006 12.09 12.18 12.06 12.18 1,156,038 +0.02(+0.14%)
May 23, 2006 12.18 12.24 12.06 12.16 1,401,308 -0.19(-1.51%)
May 22, 2006 12.24 12.38 12.17 12.35 512,614 +0.02(+0.20%)
May 19, 2006 12.17 12.33 12.17 12.32 897,687 +0.00(+0.00%)
May 18, 2006 12.36 12.39 12.23 12.32 462,333 -0.14(-1.14%)
May 17, 2006 12.56 12.61 12.40 12.46 554,718 -0.20(-1.55%)
May 16, 2006 12.65 12.68 12.54 12.66 358,093 +0.25(+2.01%)
May 15, 2006 12.34 12.43 12.32 12.41 341,333 -0.13(-1.05%)
May 12, 2006 12.53 12.60 12.47 12.54 381,394 -0.01(-0.06%)
May 11, 2006 12.60 12.60 12.51 12.55 286,556 -0.15(-1.16%)
May 10, 2006 12.65 12.72 12.57 12.70 304,134 -0.07(-0.57%)
May 09, 2006 12.66 12.80 12.66 12.77 239,955 +0.07(+0.58%)
May 08, 2006 12.72 12.75 12.64 12.70 187,631 -0.09(-0.67%)
May 05, 2006 12.69 12.79 12.69 12.78 284,921 +0.11(+0.89%)
May 04, 2006 12.56 12.70 12.56 12.67 197,442 +0.22(+1.79%)
May 03, 2006 12.41 12.45 12.33 12.45 372,401 -0.20(-1.59%)
May 02, 2006 12.49 12.68 12.48 12.65 280,425 +0.12(+0.98%)
May 01, 2006 12.64 12.66 12.52 12.53 200,712 +0.02(+0.20%)
Apr 28, 2006 12.21 12.55 12.19 12.50 357,276 +0.04(+0.33%)
Apr 27, 2006 12.30 12.53 12.27 12.46 298,820 +0.04(+0.35%)
Apr 26, 2006 12.40 12.47 12.39 12.41 241,999 -0.04(-0.29%)
Apr 25, 2006 12.49 12.51 12.36 12.45 340,925 -0.17(-1.34%)
Apr 24, 2006 12.51 12.62 12.51 12.62 343,786 +0.16(+1.32%)
Apr 21, 2006 12.41 12.53 12.38 12.46 365,452 +0.17(+1.37%)
Apr 20, 2006 12.25 12.29 12.23 12.29 168,009 -0.00(-0.02%)
Apr 19, 2006 12.25 12.32 12.23 12.29 255,489 +0.18(+1.51%)
Apr 18, 2006 12.04 12.11 11.96 12.11 164,330 +0.12(+1.04%)
Apr 17, 2006 12.04 12.06 11.94 11.98 118,547 +0.13(+1.07%)
Apr 13, 2006 11.89 11.93 11.82 11.85 127,540 -0.03(-0.29%)
Apr 12, 2006 11.84 11.93 11.84 11.89 118,547 +0.16(+1.33%)
Apr 11, 2006 11.76 11.78 11.71 11.73 91,567 -0.04(-0.37%)
Apr 10, 2006 11.77 11.81 11.69 11.78 178,638 -0.09(-0.78%)
Apr 07, 2006 11.93 11.93 11.83 11.87 265,709 -0.17(-1.42%)
Apr 06, 2006 12.01 12.06 12.00 12.04 119,364 +0.14(+1.15%)
Apr 05, 2006 11.89 11.92 11.84 11.90 389,161 -0.17(-1.40%)
Apr 04, 2006 11.94 12.08 11.88 12.07 343,377 +0.26(+2.17%)
Apr 03, 2006 11.68 11.85 11.66 11.82 223,604 -0.07(-0.62%)
Mar 31, 2006 11.93 11.95 11.87 11.89 262,438 -0.18(-1.50%)
Mar 30, 2006 11.95 12.08 11.95 12.07 194,580 +0.15(+1.29%)
Mar 29, 2006 11.89 11.93 11.86 11.92 177,820 +0.02(+0.14%)
Mar 28, 2006 12.00 12.01 11.90 11.90 224,421 -0.20(-1.62%)
Mar 27, 2006 12.12 12.13 12.06 12.09 182,317 -0.08(-0.62%)
Mar 24, 2006 12.14 12.17 12.11 12.17 267,344 +0.00(+0.04%)
Mar 23, 2006 12.26 12.26 12.10 12.17 327,435 -0.12(-0.98%)
Mar 22, 2006 12.31 12.33 12.28 12.29 687,573 -0.03(-0.24%)
Mar 21, 2006 12.40 12.41 12.31 12.31 207,661 -0.27(-2.18%)
Mar 20, 2006 12.46 12.63 12.42 12.59 279,607 +0.03(+0.21%)
Mar 17, 2006 12.48 12.62 12.44 12.56 427,995 -0.03(-0.21%)
Mar 16, 2006 12.60 12.60 12.54 12.59 127,540 +0.26(+2.12%)
Mar 15, 2006 12.27 12.33 12.25 12.33 212,975 +0.07(+0.54%)
Mar 14, 2006 12.12 12.29 12.11 12.26 217,881 +0.01(+0.12%)
Mar 13, 2006 12.16 12.25 12.16 12.25 200,712 +0.04(+0.36%)
Mar 10, 2006 12.10 12.24 12.10 12.20 379,350 -0.05(-0.44%)
Mar 09, 2006 12.23 12.30 12.23 12.26 445,164 +0.08(+0.64%)
Mar 08, 2006 12.15 12.19 12.05 12.18 359,320 -0.18(-1.46%)
Mar 07, 2006 12.21 12.37 12.21 12.36 518,745 +0.01(+0.06%)
Mar 06, 2006 12.37 12.41 12.30 12.35 275,928 +0.16(+1.34%)
Mar 03, 2006 12.10 12.21 12.04 12.19 461,924 +0.09(+0.73%)
Mar 02, 2006 11.91 12.12 11.91 12.10 722,728 +0.03(+0.24%)
Mar 01, 2006 11.88 12.07 11.85 12.07 1,805,594 +0.36(+3.05%)
Feb 28, 2006 11.46 11.78 11.66 11.71 222,786 +0.25(+2.20%)
Feb 27, 2006 11.36 11.47 11.31 11.46 157,790 +0.06(+0.49%)
Feb 24, 2006 11.39 11.42 11.35 11.40 152,884 +0.00(+0.00%)
Feb 23, 2006 11.41 11.48 11.35 11.40 143,891 +0.01(+0.06%)
Feb 22, 2006 11.33 11.40 11.33 11.40 165,557 +0.10(+0.84%)
Feb 21, 2006 11.34 11.36 11.30 11.30 98,925 +0.08(+0.74%)
Feb 17, 2006 11.16 11.24 11.16 11.22 154,520 +0.00(+0.02%)
Feb 16, 2006 11.12 11.22 11.06 11.22 250,992 -0.04(-0.39%)
Feb 15, 2006 11.22 11.26 11.19 11.26 275,519 +0.14(+1.30%)
Feb 14, 2006 11.04 11.13 10.98 11.12 333,158 -0.08(-0.70%)
Feb 13, 2006 11.15 11.24 11.13 11.19 374,854 -0.03(-0.30%)
Feb 10, 2006 11.25 11.30 11.02 11.23 376,489 -0.11(-0.95%)
Feb 09, 2006 11.18 11.40 11.17 11.34 379,350 +0.35(+3.21%)
Feb 08, 2006 10.94 10.99 10.91 10.98 132,036 +0.02(+0.18%)
Feb 07, 2006 10.95 10.98 10.87 10.96 332,749 -0.24(-2.14%)
Feb 06, 2006 11.13 11.22 11.08 11.20 508,934 +0.02(+0.22%)
Feb 03, 2006 11.09 11.18 11.07 11.18 301,273 +0.01(+0.07%)
Feb 02, 2006 11.13 11.25 11.13 11.17 241,999 -0.04(-0.37%)
Feb 01, 2006 11.11 11.25 11.10 11.21 488,495 +0.01(+0.09%)
Jan 31, 2006 11.05 11.20 11.03 11.20 871,116 +0.29(+2.67%)
Jan 30, 2006 10.82 10.92 10.82 10.91 352,371 -0.00(-0.02%)
Jan 27, 2006 10.88 10.93 10.86 10.92 120,999 -0.13(-1.17%)
Jan 26, 2006 11.06 11.07 11.02 11.04 100,560 -0.11(-0.94%)
Jan 25, 2006 11.10 11.16 11.02 11.15 145,935 +0.10(+0.91%)
Jan 24, 2006 11.03 11.06 10.98 11.05 134,898 -0.00(-0.02%)
Jan 23, 2006 11.05 11.08 11.00 11.05 259,577 +0.05(+0.47%)
Jan 20, 2006 10.97 11.03 10.93 11.00 253,445 +0.08(+0.72%)
Jan 19, 2006 10.98 11.00 10.64 10.92 613,992 +0.11(+1.00%)
Jan 18, 2006 10.87 10.93 10.78 10.81 275,519 -0.02(-0.20%)
Jan 17, 2006 10.75 10.88 10.72 10.84 285,739 -0.12(-1.05%)
Jan 13, 2006 10.91 10.95 10.87 10.95 427,995 +0.22(+2.03%)
Jan 12, 2006 10.69 10.79 10.69 10.73 205,209 -0.28(-2.51%)
Jan 11, 2006 10.92 11.04 10.87 11.01 270,205 -0.07(-0.64%)
Jan 10, 2006 11.05 11.10 11.04 11.08 213,384 -0.03(-0.24%)
Jan 09, 2006 11.12 11.13 11.03 11.11 183,543 -0.05(-0.42%)
Jan 06, 2006 11.08 11.16 11.07 11.16 128,766 +0.14(+1.24%)
Jan 05, 2006 11.09 11.09 11.01 11.02 198,668 -0.16(-1.44%)
Jan 04, 2006 11.16 11.19 11.13 11.18 250,992 -0.06(-0.50%)
Jan 03, 2006 11.12 11.27 11.10 11.24 276,337 +0.22(+1.98%)
Dec 30, 2005 11.06 11.06 10.98 11.02 79,712 -0.01(-0.13%)
Dec 29, 2005 11.00 11.10 11.00 11.03 113,232 +0.00(+0.02%)
Dec 28, 2005 11.00 11.05 11.00 11.03 125,905 +0.13(+1.17%)
Dec 27, 2005 10.93 10.96 10.90 10.90 109,962 -0.06(-0.54%)
Dec 23, 2005 10.89 10.99 10.86 10.96 150,432 -0.09(-0.80%)
Dec 22, 2005 10.99 11.10 10.92 11.05 303,317 -0.01(-0.11%)
Dec 21, 2005 11.06 11.15 10.96 11.06 313,127 -0.05(-0.44%)
Dec 20, 2005 11.16 11.16 11.07 11.11 168,009 -0.09(-0.76%)
Dec 19, 2005 11.27 11.30 11.19 11.20 103,830 -0.01(-0.11%)
Dec 16, 2005 11.20 11.25 11.07 11.21 125,087 +0.00(+0.02%)
Dec 15, 2005 11.19 11.39 11.16 11.21 364,634 +0.05(+0.46%)
Dec 14, 2005 11.14 11.18 11.12 11.16 270,205 +0.04(+0.40%)
Dec 13, 2005 11.07 11.16 11.07 11.11 242,408 +0.00(+0.04%)
Dec 12, 2005 11.03 11.16 11.03 11.11 180,682 +0.12(+1.07%)
Dec 09, 2005 10.89 11.01 10.89 10.99 118,547 +0.04(+0.34%)
Dec 08, 2005 10.97 10.97 10.86 10.95 590,691 -0.08(-0.73%)
Dec 07, 2005 11.04 11.07 11.03 11.03 86,253 -0.03(-0.27%)
Dec 06, 2005 10.99 11.10 10.99 11.06 176,594 +0.08(+0.71%)
Dec 05, 2005 10.95 11.01 10.95 10.98 155,746 +0.16(+1.45%)
Dec 02, 2005 10.72 10.83 10.70 10.83 125,087 +0.08(+0.71%)
Dec 01, 2005 10.71 10.77 10.66 10.75 227,692 +0.06(+0.57%)
Nov 30, 2005 10.79 10.82 10.68 10.69 685,120 -0.11(-0.97%)
Nov 29, 2005 10.81 10.83 10.70 10.80 713,326 +0.01(+0.14%)
Nov 28, 2005 10.58 10.79 10.58 10.78 297,594 +0.10(+0.96%)
Nov 25, 2005 10.68 10.69 10.62 10.68 106,692 -0.40(-3.64%)
Nov 23, 2005 11.07 11.08 10.98 11.08 116,911 -0.00(-0.04%)
Nov 22, 2005 10.97 11.11 10.96 11.09 173,732 -0.00(-0.04%)
Nov 21, 2005 11.04 11.09 11.00 11.09 135,715 -0.01(-0.13%)
Nov 18, 2005 11.09 11.13 11.04 11.11 89,523 +0.03(+0.29%)
Nov 17, 2005 11.06 11.10 10.98 11.07 128,357 +0.00(+0.00%)
Nov 16, 2005 11.06 11.07 11.00 11.07 131,219 -0.23(-2.06%)
Nov 15, 2005 11.26 11.35 11.26 11.31 87,888 -0.04(-0.37%)
Nov 14, 2005 11.29 11.37 11.27 11.35 163,104 +0.07(+0.63%)
Nov 11, 2005 11.23 11.29 11.23 11.28 60,091 +0.01(+0.07%)
Nov 10, 2005 11.19 11.32 11.17 11.27 224,013 +0.19(+1.70%)
Nov 09, 2005 10.95 11.10 10.95 11.08 161,060 +0.14(+1.25%)
Nov 08, 2005 10.91 10.95 10.86 10.94 179,864 -0.04(-0.40%)
Nov 07, 2005 10.90 11.00 10.90 10.99 138,986 +0.09(+0.79%)
Nov 04, 2005 10.93 10.94 10.83 10.90 66,222 +0.01(+0.11%)
Nov 03, 2005 10.83 10.95 10.83 10.89 149,205 +0.08(+0.75%)
Nov 02, 2005 10.68 10.83 10.65 10.81 166,783 +0.12(+1.12%)
Nov 01, 2005 10.73 10.77 10.62 10.69 168,418 -0.09(-0.84%)
Oct 31, 2005 10.77 10.82 10.75 10.78 276,337 +0.11(+0.99%)
Oct 28, 2005 10.63 10.69 10.62 10.68 97,699 +0.23(+2.15%)
Oct 27, 2005 10.50 10.55 10.45 10.45 219,107 +0.15(+1.42%)
Oct 26, 2005 10.35 10.41 10.29 10.30 194,580 -0.09(-0.87%)
Oct 25, 2005 10.35 10.41 10.33 10.39 88,297 +0.07(+0.66%)
Oct 24, 2005 10.24 10.37 10.24 10.33 116,094 +0.13(+1.30%)
Oct 21, 2005 10.25 10.31 10.17 10.19 157,381 +0.09(+0.87%)
Oct 20, 2005 10.10 10.20 10.09 10.11 161,469 -0.10(-0.94%)
Oct 19, 2005 10.16 10.21 10.05 10.20 118,138 +0.04(+0.43%)
Oct 18, 2005 10.04 10.24 10.04 10.16 292,688 +0.09(+0.92%)
Oct 17, 2005 9.917 10.24 9.890 10.06 422,681 +0.00(+0.05%)
Oct 14, 2005 9.885 10.09 9.885 10.06 208,070 +0.19(+1.88%)
Oct 13, 2005 9.846 9.890 9.827 9.873 147,570 -0.03(-0.30%)
Oct 12, 2005 9.966 9.981 9.854 9.903 268,979 -0.18(-1.75%)
Oct 11, 2005 10.08 10.12 10.07 10.08 104,239 +0.02(+0.22%)
Oct 10, 2005 10.13 10.13 10.03 10.06 224,421 -0.34(-3.25%)
Oct 07, 2005 10.13 10.74 10.07 10.39 1,186,697 +0.20(+1.92%)
Oct 06, 2005 10.26 10.28 10.18 10.20 223,604 -0.10(-0.93%)
Oct 05, 2005 10.33 10.38 10.28 10.29 97,290 -0.01(-0.12%)
Oct 04, 2005 10.33 10.38 10.31 10.31 148,797 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.