Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.680	8.712	8.491	8.542	10,725,765	-0.14(-1.59%)
Sep 29, 2003	8.599	8.705	8.578	8.680	6,311,773	+0.08(+0.94%)
Sep 26, 2003	8.717	8.648	8.537	8.599	7,966,205	-0.12(-1.36%)
Sep 25, 2003	8.984	8.985	8.701	8.717	10,792,056	-0.27(-3.02%)
Sep 24, 2003	8.948	9.134	8.936	8.989	15,307,183	+0.04(+0.45%)
Sep 23, 2003	9.014	9.042	8.929	8.948	9,631,120	-0.07(-0.72%)
Sep 22, 2003	9.090	9.195	8.943	9.014	17,114,310	+0.01(+0.16%)
Sep 19, 2003	8.692	9.017	8.519	9.000	19,189,434	+0.31(+3.53%)
Sep 18, 2003	8.514	8.675	8.470	8.692	9,061,417	+0.18(+2.07%)
Sep 17, 2003	8.542	8.627	8.454	8.516	6,863,912	-0.03(-0.31%)
Sep 16, 2003	8.489	8.558	8.433	8.542	6,242,933	+0.05(+0.62%)
Sep 15, 2003	8.532	8.634	8.481	8.489	4,937,518	-0.04(-0.48%)
Sep 12, 2003	8.489	8.532	8.435	8.530	4,983,128	+0.04(+0.48%)
Sep 11, 2003	8.516	8.592	8.428	8.489	7,704,443	-0.01(-0.06%)
Sep 10, 2003	8.641	8.661	8.447	8.495	7,742,121	-0.15(-1.70%)
Sep 09, 2003	8.735	8.735	8.560	8.641	7,526,251	-0.09(-1.07%)
Sep 08, 2003	8.569	8.788	8.560	8.735	8,421,458	+0.18(+2.15%)
Sep 05, 2003	8.431	8.602	8.414	8.551	9,086,914	+0.12(+1.42%)
Sep 04, 2003	8.618	8.618	8.401	8.431	11,282,436	-0.19(-2.17%)
Sep 03, 2003	8.721	8.735	8.564	8.618	6,737,279	-0.08(-0.97%)
Sep 02, 2003	8.738	8.738	8.514	8.703	10,871,661	-0.04(-0.40%)
Aug 29, 2003	8.699	8.738	8.527	8.738	7,520,585	+0.01(+0.06%)
Aug 28, 2003	8.401	8.738	8.341	8.733	11,239,376	+0.34(+4.04%)
Aug 27, 2003	8.415	8.588	8.394	8.394	6,671,272	-0.06(-0.73%)
Aug 26, 2003	8.412	8.468	8.315	8.456	5,922,245	+0.05(+0.55%)
Aug 25, 2003	8.549	8.569	8.384	8.410	8,733,081	-0.14(-1.63%)
Aug 22, 2003	8.772	8.772	8.539	8.549	6,894,507	-0.14(-1.64%)
Aug 21, 2003	8.631	8.782	8.523	8.692	9,275,020	+0.06(+0.74%)
Aug 20, 2003	8.502	8.705	8.315	8.629	9,931,978	+0.13(+1.49%)
Aug 19, 2003	8.454	8.511	8.417	8.502	5,991,652	+0.04(+0.46%)
Aug 18, 2003	8.384	8.475	8.366	8.463	5,284,268	+0.12(+1.48%)
Aug 15, 2003	8.401	8.424	8.329	8.339	3,481,957	-0.05(-0.57%)
Aug 14, 2003	8.375	8.422	8.258	8.387	11,154,105	+0.03(+0.32%)
Aug 13, 2003	8.401	8.428	8.286	8.361	9,015,524	+0.04(+0.53%)
Aug 12, 2003	8.281	8.338	8.140	8.316	7,138,139	+0.04(+0.43%)
Aug 11, 2003	8.212	8.313	8.159	8.281	7,445,513	+0.07(+0.84%)
Aug 08, 2003	8.218	8.244	8.110	8.212	10,000,251	-0.01(-0.06%)
Aug 07, 2003	8.031	8.258	7.974	8.218	13,257,840	+0.19(+2.33%)
Aug 06, 2003	7.881	8.052	7.859	8.031	8,404,460	+0.15(+1.93%)
Aug 05, 2003	7.960	8.020	7.868	7.879	6,238,683	-0.08(-1.04%)
Aug 04, 2003	8.034	8.036	7.854	7.962	7,829,941	-0.07(-0.90%)
Aug 01, 2003	7.900	8.089	7.900	8.034	7,240,125	+0.08(+1.00%)
Jul 31, 2003	7.978	8.110	7.854	7.955	8,393,979	+0.03(+0.40%)
Jul 30, 2003	7.939	7.962	7.854	7.923	9,310,149	+0.01(+0.13%)
Jul 29, 2003	8.145	8.145	7.863	7.912	11,252,407	-0.23(-2.86%)
Jul 28, 2003	8.071	8.193	7.960	8.145	10,530,293	+0.07(+0.92%)
Jul 25, 2003	7.960	8.073	7.905	8.071	7,595,658	+0.13(+1.58%)
Jul 24, 2003	8.119	8.205	7.933	7.946	11,666,865	-0.09(-1.08%)
Jul 23, 2003	8.286	8.313	7.907	8.032	16,921,672	-0.16(-1.92%)
Jul 22, 2003	8.318	8.350	8.124	8.189	11,532,301	-0.13(-1.55%)
Jul 21, 2003	8.472	8.516	8.262	8.318	12,449,604	-0.06(-0.70%)
Jul 18, 2003	8.106	8.412	7.969	8.376	9,569,362	+0.27(+3.33%)
Jul 17, 2003	8.066	8.200	7.856	8.106	9,884,951	+0.04(+0.50%)
Jul 16, 2003	8.154	8.207	8.038	8.066	7,402,735	-0.08(-0.98%)
Jul 15, 2003	8.182	8.271	8.066	8.145	8,257,431	-0.04(-0.43%)
Jul 14, 2003	8.366	8.398	8.140	8.181	8,283,211	-0.17(-1.99%)
Jul 11, 2003	8.234	8.391	8.181	8.346	6,474,667	+0.11(+1.37%)
Jul 10, 2003	8.472	8.472	8.151	8.234	12,960,099	-0.25(-2.93%)
Jul 09, 2003	8.419	8.551	8.419	8.482	9,467,093	+0.09(+1.03%)
Jul 08, 2003	8.384	8.421	8.295	8.396	8,048,077	+0.01(+0.15%)
Jul 07, 2003	8.472	8.472	8.320	8.384	10,097,137	-0.10(-1.12%)
Jul 03, 2003	8.477	8.579	8.242	8.479	6,004,966	+0.00(+0.04%)
Jul 02, 2003	8.445	8.519	8.294	8.475	7,833,908	+0.03(+0.36%)
Jul 01, 2003	8.396	8.477	8.211	8.445	7,657,982	+0.05(+0.59%)
Jun 30, 2003	8.472	8.507	8.380	8.396	6,215,170	-0.02(-0.25%)
Jun 27, 2003	8.429	8.541	8.406	8.417	7,532,484	-0.01(-0.15%)
Jun 26, 2003	8.463	8.583	8.371	8.429	13,822,727	-0.07(-0.81%)
Jun 25, 2003	8.436	8.595	8.375	8.498	11,203,681	+0.11(+1.37%)
Jun 24, 2003	8.295	8.435	8.278	8.384	8,999,943	+0.04(+0.53%)
Jun 23, 2003	8.343	8.444	8.159	8.339	5,740,371	-0.00(-0.04%)
Jun 20, 2003	8.447	8.542	8.339	8.343	11,956,108	-0.10(-1.23%)
Jun 19, 2003	8.338	8.558	8.285	8.447	7,304,716	+0.11(+1.31%)
Jun 18, 2003	8.385	8.459	8.272	8.338	9,949,825	-0.05(-0.57%)
Jun 17, 2003	8.481	8.595	8.311	8.385	8,446,388	-0.10(-1.12%)
Jun 16, 2003	8.505	8.666	8.361	8.481	10,256,632	-0.02(-0.29%)
Jun 13, 2003	8.710	8.712	8.445	8.505	7,518,602	-0.20(-2.35%)
Jun 12, 2003	8.786	8.851	8.599	8.710	10,490,632	-0.08(-0.86%)
Jun 11, 2003	8.553	8.795	8.456	8.786	11,634,003	+0.30(+3.49%)
Jun 10, 2003	8.445	8.553	8.419	8.489	9,120,626	+0.08(+0.97%)
Jun 09, 2003	8.331	8.442	8.285	8.408	7,961,390	+0.05(+0.55%)
Jun 06, 2003	8.306	8.436	8.306	8.362	10,289,777	+0.01(+0.06%)
Jun 05, 2003	8.225	8.375	8.223	8.357	11,259,490	+0.03(+0.40%)
Jun 04, 2003	8.163	8.403	8.154	8.324	27,548,850	-0.13(-1.54%)
Jun 03, 2003	8.535	8.535	8.385	8.454	8,067,341	-0.08(-0.95%)
Jun 02, 2003	8.548	8.604	8.436	8.535	7,958,557	-0.05(-0.53%)
May 30, 2003	8.350	8.648	8.274	8.581	8,850,647	+0.23(+2.77%)
May 29, 2003	8.419	8.428	8.320	8.350	8,508,429	-0.08(-0.98%)
May 28, 2003	8.548	8.578	8.394	8.433	8,278,961	-0.11(-1.34%)
May 27, 2003	8.216	8.560	8.216	8.548	10,031,697	+0.22(+2.65%)
May 23, 2003	8.318	8.362	8.163	8.327	5,844,906	+0.01(+0.11%)
May 22, 2003	8.339	8.417	8.304	8.318	7,971,588	-0.07(-0.78%)
May 21, 2003	8.128	8.472	8.122	8.384	10,590,634	+0.22(+2.64%)
May 20, 2003	8.253	8.281	8.101	8.168	11,403,403	-0.12(-1.43%)
May 19, 2003	8.322	8.364	8.269	8.286	9,976,455	-0.08(-0.95%)
May 16, 2003	8.276	8.385	8.191	8.366	9,973,622	+0.09(+1.11%)
May 15, 2003	8.271	8.315	8.182	8.274	8,121,733	+0.01(+0.06%)
May 14, 2003	8.115	8.339	8.050	8.269	11,927,495	+0.16(+1.96%)
May 13, 2003	8.032	8.121	7.944	8.110	8,763,676	+0.08(+0.97%)
May 12, 2003	7.916	8.110	7.884	8.032	8,598,800	+0.09(+1.18%)
May 09, 2003	7.889	7.992	7.766	7.939	6,236,700	+0.10(+1.26%)
May 08, 2003	7.942	7.965	7.766	7.840	11,387,821	-0.12(-1.46%)
May 07, 2003	7.891	8.023	7.806	7.956	11,355,526	+0.07(+0.83%)
May 06, 2003	7.706	7.933	7.690	7.891	10,716,133	+0.19(+2.40%)
May 05, 2003	7.640	7.761	7.626	7.706	8,034,196	+0.05(+0.62%)
May 02, 2003	7.517	7.681	7.475	7.658	8,773,025	+0.22(+2.99%)
May 01, 2003	7.466	7.498	7.376	7.436	6,923,686	+0.04(+0.48%)
Apr 30, 2003	7.307	7.492	7.284	7.400	9,342,444	+0.11(+1.53%)
Apr 29, 2003	7.369	7.418	7.217	7.289	6,548,889	-0.08(-1.08%)
Apr 28, 2003	7.307	7.457	7.270	7.369	10,533,692	+0.04(+0.58%)
Apr 25, 2003	7.388	7.413	7.249	7.326	7,854,871	-0.06(-0.84%)
Apr 24, 2003	7.353	7.404	7.307	7.388	11,998,318	+0.04(+0.48%)
Apr 23, 2003	7.173	7.386	7.002	7.353	18,726,250	+0.36(+5.10%)
Apr 22, 2003	6.919	7.033	6.830	6.996	6,822,267	+0.07(+0.94%)
Apr 21, 2003	6.864	6.993	6.830	6.931	7,080,631	+0.07(+1.00%)
Apr 17, 2003	6.585	6.883	6.534	6.862	7,684,045	+0.26(+3.93%)
Apr 16, 2003	6.682	6.777	6.580	6.603	8,994,843	-0.06(-0.93%)
Apr 15, 2003	6.866	6.905	6.631	6.664	6,123,383	-0.10(-1.54%)
Apr 14, 2003	6.368	6.774	6.368	6.769	6,385,146	+0.05(+0.74%)
Apr 11, 2003	6.837	6.837	6.661	6.719	10,328,305	-0.12(-1.73%)
Apr 10, 2003	6.769	6.869	6.709	6.837	11,164,870	+0.18(+2.76%)
Apr 09, 2003	6.668	6.707	6.612	6.654	6,222,252	+0.03(+0.43%)
Apr 08, 2003	6.652	6.672	6.587	6.626	6,009,782	-0.03(-0.40%)
Apr 07, 2003	6.657	6.698	6.594	6.652	10,028,864	-0.01(-0.08%)
Apr 04, 2003	6.682	6.732	6.613	6.657	8,401,344	-0.02(-0.32%)
Apr 03, 2003	6.767	6.792	6.654	6.679	7,411,234	-0.09(-1.30%)
Apr 02, 2003	6.839	6.839	6.689	6.767	9,034,788	-0.07(-1.06%)
Apr 01, 2003	6.724	6.882	6.698	6.839	9,667,098	+0.13(+1.95%)
Mar 31, 2003	6.647	6.875	6.647	6.709	7,659,682	-0.18(-2.61%)
Mar 28, 2003	6.781	6.927	6.781	6.889	6,198,172	+0.11(+1.61%)
Mar 27, 2003	6.724	6.882	6.712	6.779	8,612,398	+0.05(+0.81%)
Mar 26, 2003	6.742	6.814	6.636	6.724	10,885,543	-0.02(-0.26%)
Mar 25, 2003	6.733	6.864	6.696	6.742	8,557,155	+0.03(+0.39%)
Mar 24, 2003	6.869	6.991	6.689	6.716	7,614,072	-0.15(-2.24%)
Mar 21, 2003	7.051	7.069	6.852	6.869	10,312,724	-0.18(-2.55%)
Mar 20, 2003	6.857	7.145	6.806	7.049	11,256,090	+0.11(+1.65%)
Mar 19, 2003	6.972	7.085	6.866	6.935	9,706,476	-0.04(-0.53%)
Mar 18, 2003	6.721	7.010	6.663	6.972	16,114,002	+0.25(+3.73%)
Mar 17, 2003	6.656	6.769	6.583	6.721	10,531,143	+0.07(+0.98%)
Mar 14, 2003	6.702	6.774	6.619	6.656	10,847,581	-0.05(-0.68%)
Mar 13, 2003	6.724	6.735	6.574	6.702	9,957,474	+0.08(+1.20%)
Mar 12, 2003	6.698	6.698	6.506	6.622	11,545,616	-0.09(-1.32%)
Mar 11, 2003	6.883	6.970	6.700	6.710	8,980,396	-0.18(-2.64%)
Mar 10, 2003	7.175	7.183	6.859	6.892	7,537,300	-0.19(-2.72%)
Mar 07, 2003	7.104	7.229	6.980	7.085	8,544,407	-0.14(-2.00%)
Mar 06, 2003	7.060	7.231	7.060	7.229	7,886,034	+0.14(+1.97%)
Mar 05, 2003	7.134	7.192	7.016	7.090	8,311,540	-0.06(-0.81%)
Mar 04, 2003	7.116	7.252	7.116	7.148	12,580,203	-0.15(-2.06%)
Mar 03, 2003	7.318	7.386	7.245	7.298	10,183,825	-0.05(-0.62%)
Feb 28, 2003	7.245	7.406	7.219	7.344	13,741,138	+0.13(+1.84%)
Feb 27, 2003	7.333	7.386	7.160	7.212	10,896,591	-0.12(-1.66%)
Feb 26, 2003	7.201	7.434	7.159	7.333	12,858,397	+0.13(+1.84%)
Feb 25, 2003	7.483	7.586	7.129	7.201	23,020,124	-0.26(-3.55%)
Feb 24, 2003	7.404	7.501	7.370	7.466	11,016,707	+0.06(+0.83%)
Feb 21, 2003	7.254	7.445	7.213	7.404	14,557,023	+0.25(+3.55%)
Feb 20, 2003	7.033	7.178	7.021	7.150	9,635,936	+0.12(+1.68%)
Feb 19, 2003	6.998	7.070	6.947	7.032	8,194,823	+0.04(+0.53%)
Feb 18, 2003	6.837	7.053	6.813	6.995	8,911,839	+0.13(+1.93%)
Feb 14, 2003	6.885	6.885	6.707	6.862	5,682,295	+0.16(+2.40%)
Feb 13, 2003	6.733	6.813	6.633	6.702	7,660,249	-0.07(-1.04%)
Feb 12, 2003	6.839	6.897	6.751	6.772	8,277,545	-0.11(-1.62%)
Feb 11, 2003	6.896	6.972	6.814	6.883	11,321,814	-0.01(-0.15%)
Feb 10, 2003	6.680	6.896	6.643	6.894	8,990,594	+0.27(+4.10%)
Feb 07, 2003	6.733	6.784	6.592	6.622	6,531,892	-0.12(-1.83%)
Feb 06, 2003	6.716	6.797	6.634	6.746	7,744,953	+0.02(+0.29%)
Feb 05, 2003	6.859	6.920	6.702	6.726	9,029,689	-0.04(-0.52%)
Feb 04, 2003	6.654	6.776	6.530	6.762	8,590,584	+0.11(+1.65%)
Feb 03, 2003	6.656	6.740	6.582	6.652	7,294,517	-0.00(-0.03%)
Jan 31, 2003	6.513	6.710	6.481	6.654	8,600,216	+0.10(+1.59%)
Jan 30, 2003	6.760	6.809	6.539	6.550	9,586,643	-0.10(-1.46%)
Jan 29, 2003	6.469	6.730	6.354	6.647	10,611,598	+0.18(+2.78%)
Jan 28, 2003	6.380	6.530	6.380	6.467	8,714,666	+0.10(+1.58%)
Jan 27, 2003	6.592	6.592	6.304	6.366	15,630,421	-0.23(-3.45%)
Jan 24, 2003	6.788	6.814	6.548	6.594	10,277,312	-0.19(-2.83%)
Jan 23, 2003	6.719	6.871	6.580	6.786	14,498,948	+0.07(+1.02%)
Jan 22, 2003	6.513	6.846	6.287	6.717	30,309,544	-0.12(-1.78%)
Jan 21, 2003	7.187	7.187	6.795	6.839	12,479,634	-0.35(-4.81%)
Jan 17, 2003	7.342	7.356	7.160	7.185	8,222,869	-0.20(-2.77%)
Jan 16, 2003	7.342	7.413	7.332	7.390	8,906,173	+0.10(+1.38%)
Jan 15, 2003	7.227	7.363	7.219	7.289	11,570,262	+0.08(+1.05%)
Jan 14, 2003	7.272	7.351	7.150	7.213	8,784,923	-0.07(-0.90%)
Jan 13, 2003	7.346	7.348	7.238	7.279	6,930,485	-0.09(-1.27%)
Jan 10, 2003	7.386	7.466	7.289	7.372	7,082,331	-0.01(-0.17%)
Jan 09, 2003	7.280	7.427	7.265	7.385	8,710,984	+0.13(+1.80%)
Jan 08, 2003	7.148	7.277	7.146	7.254	10,588,085	+0.07(+0.98%)
Jan 07, 2003	7.485	7.485	7.159	7.183	8,520,611	-0.30(-4.01%)
Jan 06, 2003	7.494	7.528	7.411	7.483	7,975,837	-0.07(-0.93%)
Jan 03, 2003	7.563	7.648	7.517	7.554	5,101,261	-0.05(-0.70%)
Jan 02, 2003	7.466	7.619	7.362	7.607	6,284,010	+0.18(+2.40%)
Dec 31, 2002	7.363	7.429	7.282	7.429	5,323,363	+0.07(+0.89%)
Dec 30, 2002	7.443	7.489	7.307	7.363	6,476,083	-0.04(-0.48%)
Dec 27, 2002	7.513	7.596	7.363	7.399	4,272,628	-0.15(-1.94%)
Dec 26, 2002	7.563	7.702	7.526	7.545	3,024,721	-0.05(-0.65%)
Dec 24, 2002	7.667	7.718	7.580	7.595	2,557,571	-0.13(-1.67%)
Dec 23, 2002	7.766	7.769	7.628	7.723	5,881,167	-0.01(-0.14%)
Dec 20, 2002	7.669	7.734	7.609	7.734	11,805,679	+0.13(+1.77%)
Dec 19, 2002	7.625	7.713	7.559	7.600	8,632,228	-0.08(-1.01%)
Dec 18, 2002	7.801	7.859	7.600	7.678	7,589,709	-0.18(-2.29%)
Dec 17, 2002	7.997	7.997	7.829	7.858	4,868,961	-0.14(-1.72%)
Dec 16, 2002	7.815	7.995	7.775	7.995	6,089,388	+0.20(+2.54%)
Dec 13, 2002	7.889	8.011	7.783	7.798	6,515,178	-0.17(-2.11%)
Dec 12, 2002	7.916	7.995	7.852	7.965	11,014,441	+0.05(+0.60%)
Dec 11, 2002	7.944	7.946	7.739	7.918	10,997,160	-0.09(-1.12%)
Dec 10, 2002	7.946	8.085	7.873	8.008	8,825,151	+0.06(+0.80%)
Dec 09, 2002	8.212	8.242	7.937	7.944	9,048,952	-0.21(-2.53%)
Dec 06, 2002	7.918	8.260	7.918	8.151	7,001,025	+0.09(+1.14%)
Dec 05, 2002	7.974	8.151	7.974	8.059	8,750,928	+0.09(+1.08%)
Dec 04, 2002	8.085	8.085	7.859	7.972	9,773,900	-0.11(-1.38%)
Dec 03, 2002	8.140	8.269	8.050	8.084	11,703,410	-0.05(-0.67%)
Dec 02, 2002	7.898	8.198	7.824	8.138	9,372,757	+0.33(+4.20%)
Nov 29, 2002	7.704	7.854	7.695	7.810	3,439,463	+0.14(+1.84%)
Nov 27, 2002	7.510	7.688	7.446	7.669	5,008,907	+0.25(+3.40%)
Nov 26, 2002	7.545	7.572	7.395	7.416	7,844,389	-0.19(-2.55%)
Nov 25, 2002	7.663	7.663	7.499	7.610	6,982,895	-0.07(-0.87%)
Nov 22, 2002	7.836	7.843	7.589	7.678	8,089,721	-0.07(-0.87%)
Nov 21, 2002	7.503	7.812	7.503	7.745	11,118,126	+0.24(+3.25%)
Nov 20, 2002	7.339	7.554	7.339	7.501	16,180,576	+0.16(+2.24%)
Nov 19, 2002	7.325	7.469	7.293	7.337	4,980,861	-0.03(-0.43%)
Nov 18, 2002	7.416	7.483	7.236	7.369	4,721,365	-0.02(-0.26%)
Nov 15, 2002	7.245	7.413	7.166	7.388	6,048,877	+0.10(+1.31%)
Nov 14, 2002	6.989	7.333	6.989	7.293	9,046,403	+0.31(+4.37%)
Nov 13, 2002	7.219	7.393	6.862	6.987	12,873,694	-0.21(-2.92%)
Nov 12, 2002	7.298	7.333	7.148	7.197	5,299,000	-0.02(-0.34%)
Nov 11, 2002	7.369	7.478	7.167	7.222	6,003,550	-0.21(-2.87%)
Nov 08, 2002	7.482	7.533	7.353	7.436	6,590,250	-0.01(-0.19%)
Nov 07, 2002	7.610	7.713	7.423	7.450	9,086,347	-0.19(-2.47%)
Nov 06, 2002	7.528	7.674	7.475	7.639	16,610,049	+0.22(+2.93%)
Nov 05, 2002	7.175	7.422	7.134	7.422	9,157,171	+0.16(+2.26%)
Nov 04, 2002	7.408	7.519	7.203	7.258	9,490,607	-0.15(-2.00%)
Nov 01, 2002	7.044	7.475	7.009	7.406	9,294,851	+0.33(+4.61%)
Oct 31, 2002	7.187	7.342	7.062	7.079	7,236,442	-0.11(-1.47%)
Oct 30, 2002	6.883	7.254	6.873	7.185	9,606,757	+0.38(+5.58%)
Oct 29, 2002	6.982	7.021	6.709	6.806	11,233,143	-0.17(-2.50%)
Oct 28, 2002	7.025	7.180	6.839	6.980	11,447,313	-0.01(-0.15%)
Oct 25, 2002	7.254	7.254	6.906	6.991	9,647,268	-0.28(-3.79%)
Oct 24, 2002	7.669	7.669	7.190	7.266	12,707,685	-0.30(-3.94%)
Oct 23, 2002	7.113	7.589	7.088	7.565	14,390,163	+0.43(+6.09%)
Oct 22, 2002	7.060	7.220	7.026	7.130	13,470,593	+0.06(+0.82%)
Oct 21, 2002	7.060	7.111	6.993	7.072	11,219,262	-0.11(-1.52%)
Oct 18, 2002	6.883	7.236	6.883	7.182	19,050,904	+0.53(+7.93%)
Oct 17, 2002	6.724	6.890	6.548	6.654	11,500,289	-0.01(-0.21%)
Oct 16, 2002	6.899	6.935	6.642	6.668	8,991,161	-0.23(-3.35%)
Oct 15, 2002	6.830	6.901	6.656	6.899	10,687,804	+0.27(+4.02%)
Oct 14, 2002	6.474	6.654	6.379	6.633	5,744,337	+0.16(+2.48%)
Oct 11, 2002	6.253	6.518	6.181	6.472	8,827,700	+0.28(+4.56%)
Oct 10, 2002	6.027	6.197	5.895	6.190	11,492,073	+0.14(+2.33%)
Oct 09, 2002	6.255	6.460	6.019	6.048	11,227,477	-0.34(-5.36%)
Oct 08, 2002	6.433	6.574	6.230	6.391	9,433,665	-0.12(-1.82%)
Oct 07, 2002	6.562	6.682	6.469	6.509	7,685,745	-0.05(-0.78%)
Oct 04, 2002	6.813	6.901	6.467	6.560	10,504,513	-0.33(-4.81%)
Oct 03, 2002	6.920	7.159	6.806	6.892	6,965,614	-0.03(-0.41%)
Oct 02, 2002	6.866	7.227	6.839	6.920	11,296,318	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

The Ridgway Record