Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.269 3.278 3.214 3.246 827,819 -0.01(-0.28%)
Sep 28, 2023 3.300 3.373 3.251 3.255 1,172,019 -0.06(-1.78%)
Sep 27, 2023 3.205 3.337 3.205 3.314 710,250 +0.11(+3.54%)
Sep 26, 2023 3.214 3.239 3.178 3.201 930,739 -0.05(-1.39%)
Sep 25, 2023 3.260 3.255 3.237 3.246 511,596 -0.01(-0.42%)
Sep 22, 2023 3.291 3.328 3.237 3.260 766,925 -0.04(-1.23%)
Sep 21, 2023 3.219 3.328 3.219 3.300 954,518 +0.06(+1.82%)
Sep 20, 2023 3.246 3.309 3.219 3.241 1,164,714 +0.02(+0.56%)
Sep 19, 2023 3.228 3.251 3.203 3.223 943,043 +0.02(+0.57%)
Sep 18, 2023 3.314 3.314 3.178 3.205 1,830,226 -0.10(-2.88%)
Sep 15, 2023 3.350 3.391 3.273 3.300 17,332,652 -0.07(-2.02%)
Sep 14, 2023 3.219 3.382 3.219 3.368 1,913,149 +0.17(+5.38%)
Sep 13, 2023 3.205 3.228 3.128 3.196 1,509,072 +0.01(+0.28%)
Sep 12, 2023 3.146 3.219 3.146 3.187 1,583,524 +0.02(+0.72%)
Sep 11, 2023 3.092 3.205 3.074 3.165 1,387,242 +0.09(+2.95%)
Sep 08, 2023 2.988 3.151 2.943 3.074 1,868,777 +0.11(+3.66%)
Sep 07, 2023 2.970 2.988 2.918 2.965 2,045,725 -0.03(-0.91%)
Sep 06, 2023 3.088 3.103 2.983 2.992 1,598,332 -0.10(-3.36%)
Sep 05, 2023 3.115 3.146 3.011 3.097 3,384,134 -0.13(-3.93%)
Sep 01, 2023 3.237 3.287 3.214 3.223 634,828 +0.02(+0.57%)
Aug 31, 2023 3.291 3.291 3.201 3.205 891,349 -0.06(-1.80%)
Aug 30, 2023 3.278 3.336 3.255 3.264 554,788 -0.03(-0.82%)
Aug 29, 2023 3.291 3.309 3.233 3.291 450,430 +0.01(+0.27%)
Aug 28, 2023 3.282 3.340 3.269 3.282 845,918 +0.01(+0.41%)
Aug 25, 2023 3.278 3.322 3.246 3.269 514,659 +0.01(+0.41%)
Aug 24, 2023 3.278 3.313 3.251 3.255 812,396 -0.03(-0.96%)
Aug 23, 2023 3.305 3.336 3.269 3.287 512,512 -0.02(-0.54%)
Aug 22, 2023 3.282 3.349 3.282 3.305 709,615 +0.04(+1.10%)
Aug 21, 2023 3.291 3.318 3.257 3.269 740,839 -0.01(-0.41%)
Aug 18, 2023 3.278 3.309 3.237 3.282 672,426 +0.00(+0.00%)
Aug 17, 2023 3.287 3.354 3.278 3.282 614,498 +0.01(+0.41%)
Aug 16, 2023 3.340 3.376 3.260 3.269 594,116 -0.08(-2.28%)
Aug 15, 2023 3.457 3.457 3.345 3.345 789,023 -0.15(-4.24%)
Aug 14, 2023 3.448 3.637 3.448 3.493 793,513 +0.04(+1.30%)
Aug 11, 2023 3.390 3.493 3.284 3.448 1,433,745 -0.02(-0.52%)
Aug 10, 2023 4.045 4.103 3.394 3.466 2,555,422 -0.97(-21.86%)
Aug 09, 2023 4.562 4.589 4.432 4.436 829,330 -0.14(-3.04%)
Aug 08, 2023 4.539 4.580 4.392 4.575 583,296 -0.02(-0.49%)
Aug 07, 2023 4.472 4.629 4.454 4.598 778,056 +0.14(+3.23%)
Aug 04, 2023 4.342 4.485 4.328 4.454 570,271 +0.11(+2.59%)
Aug 03, 2023 4.364 4.427 4.301 4.342 277,156 -0.03(-0.72%)
Aug 02, 2023 4.324 4.378 4.283 4.373 294,959 +0.03(+0.62%)
Aug 01, 2023 4.355 4.405 4.292 4.346 291,593 -0.02(-0.41%)
Jul 31, 2023 4.355 4.422 4.328 4.364 364,841 +0.03(+0.62%)
Jul 28, 2023 4.418 4.458 4.319 4.337 391,679 -0.03(-0.72%)
Jul 27, 2023 4.400 4.427 4.319 4.369 421,438 -0.02(-0.41%)
Jul 26, 2023 4.387 4.463 4.355 4.387 379,603 +0.01(+0.21%)
Jul 25, 2023 4.274 4.396 4.274 4.378 329,679 +0.09(+2.20%)
Jul 24, 2023 4.261 4.346 4.252 4.283 240,747 +0.01(+0.21%)
Jul 21, 2023 4.364 4.364 4.274 4.274 410,624 -0.07(-1.65%)
Jul 20, 2023 4.355 4.360 4.279 4.346 288,045 +0.02(+0.41%)
Jul 19, 2023 4.225 4.333 4.220 4.328 292,923 +0.11(+2.55%)
Jul 18, 2023 4.144 4.265 4.144 4.220 312,806 +0.07(+1.62%)
Jul 17, 2023 4.149 4.202 4.135 4.153 266,343 -0.01(-0.32%)
Jul 14, 2023 4.265 4.265 4.086 4.167 276,430 -0.08(-1.90%)
Jul 13, 2023 4.252 4.265 4.202 4.247 413,927 +0.00(+0.11%)
Jul 12, 2023 4.171 4.270 4.131 4.243 474,495 +0.13(+3.28%)
Jul 11, 2023 4.036 4.108 4.018 4.108 348,838 +0.09(+2.35%)
Jul 10, 2023 3.951 4.018 3.947 4.014 274,898 +0.05(+1.36%)
Jul 07, 2023 3.929 4.005 3.920 3.960 340,740 +0.05(+1.26%)
Jul 06, 2023 3.870 3.915 3.834 3.911 338,771 +0.02(+0.58%)
Jul 05, 2023 4.018 4.018 3.877 3.888 405,074 -0.16(-3.88%)
Jul 03, 2023 4.000 4.045 3.974 4.045 240,997 +0.07(+1.81%)
Jun 30, 2023 3.960 4.027 3.914 3.974 353,660 +0.05(+1.37%)
Jun 29, 2023 3.816 3.960 3.798 3.920 590,965 +0.15(+3.93%)
Jun 28, 2023 3.740 3.780 3.709 3.771 348,542 +0.03(+0.84%)
Jun 27, 2023 3.789 3.826 3.738 3.740 550,119 -0.03(-0.83%)
Jun 26, 2023 3.861 4.000 3.771 3.771 1,432,890 -0.05(-1.29%)
Jun 23, 2023 3.659 3.825 3.632 3.821 1,341,234 +0.14(+3.91%)
Jun 22, 2023 3.776 3.816 3.677 3.677 458,034 -0.12(-3.08%)
Jun 21, 2023 3.839 3.848 3.785 3.794 375,146 -0.06(-1.51%)
Jun 20, 2023 3.812 3.908 3.758 3.852 533,802 +0.03(+0.82%)
Jun 16, 2023 3.974 3.978 3.749 3.821 2,582,004 -0.11(-2.85%)
Jun 15, 2023 3.960 3.965 3.870 3.933 692,821 -0.03(-0.68%)
Jun 14, 2023 4.158 4.173 3.938 3.960 483,320 -0.20(-4.75%)
Jun 13, 2023 4.131 4.243 4.122 4.158 514,955 +0.02(+0.54%)
Jun 12, 2023 4.077 4.140 4.027 4.135 619,645 +0.06(+1.43%)
Jun 09, 2023 4.090 4.090 3.967 4.077 425,268 -0.03(-0.76%)
Jun 08, 2023 4.104 4.144 4.021 4.108 320,452 -0.00(-0.11%)
Jun 07, 2023 3.938 4.176 3.938 4.113 556,351 +0.19(+4.93%)
Jun 06, 2023 3.825 3.956 3.803 3.920 772,040 +0.07(+1.87%)
Jun 05, 2023 3.929 3.974 3.785 3.848 550,039 -0.14(-3.49%)
Jun 02, 2023 3.884 3.987 3.866 3.987 572,842 +0.18(+4.72%)
Jun 01, 2023 3.812 3.834 3.754 3.807 486,943 -0.00(-0.12%)
May 31, 2023 3.996 3.996 3.772 3.812 667,088 -0.20(-5.03%)
May 30, 2023 4.085 4.103 3.987 4.014 377,436 -0.05(-1.32%)
May 26, 2023 4.112 4.125 4.017 4.067 259,630 -0.04(-0.87%)
May 25, 2023 4.125 4.157 4.081 4.103 256,352 -0.04(-1.08%)
May 24, 2023 4.139 4.152 4.094 4.148 303,158 +0.00(+0.00%)
May 23, 2023 4.139 4.219 4.114 4.148 449,486 +0.01(+0.22%)
May 22, 2023 4.179 4.228 4.099 4.139 729,580 -0.04(-0.96%)
May 19, 2023 4.241 4.364 4.172 4.179 577,157 -0.04(-0.95%)
May 18, 2023 4.112 4.228 4.072 4.219 515,660 +0.09(+2.16%)
May 17, 2023 4.054 4.130 4.027 4.130 550,627 +0.12(+2.89%)
May 16, 2023 4.001 4.036 3.956 4.014 606,960 +0.00(+0.11%)
May 15, 2023 3.969 4.050 3.916 4.009 972,136 +0.04(+1.12%)
May 12, 2023 3.858 3.969 3.836 3.965 450,767 +0.12(+3.25%)
May 11, 2023 3.769 3.853 3.726 3.840 503,505 +0.03(+0.70%)
May 10, 2023 3.791 3.896 3.724 3.813 580,583 +0.34(+9.90%)
May 09, 2023 3.443 3.517 3.434 3.470 309,223 +0.02(+0.52%)
May 08, 2023 3.434 3.477 3.412 3.452 247,301 +0.03(+0.78%)
May 05, 2023 3.443 3.459 3.385 3.425 284,019 +0.04(+1.19%)
May 04, 2023 3.358 3.390 3.323 3.385 245,366 -0.00(-0.13%)
May 03, 2023 3.394 3.441 3.372 3.390 458,435 +0.03(+0.80%)
May 02, 2023 3.363 3.372 3.269 3.363 382,382 -0.02(-0.53%)
May 01, 2023 3.323 3.407 3.323 3.381 325,215 +0.04(+1.07%)
Apr 28, 2023 3.336 3.403 3.336 3.345 209,954 +0.00(+0.13%)
Apr 27, 2023 3.314 3.363 3.300 3.340 192,344 +0.05(+1.49%)
Apr 26, 2023 3.300 3.324 3.260 3.291 183,259 -0.04(-1.07%)
Apr 25, 2023 3.381 3.381 3.318 3.327 259,796 -0.10(-2.86%)
Apr 24, 2023 3.403 3.461 3.390 3.425 373,653 +0.00(+0.13%)
Apr 21, 2023 3.523 3.523 3.354 3.421 365,695 -0.10(-2.91%)
Apr 20, 2023 3.434 3.532 3.424 3.523 355,702 +0.07(+2.07%)
Apr 19, 2023 3.483 3.491 3.436 3.452 236,803 -0.02(-0.64%)
Apr 18, 2023 3.537 3.543 3.474 3.474 285,129 -0.04(-1.14%)
Apr 17, 2023 3.528 3.541 3.479 3.514 260,765 -0.01(-0.38%)
Apr 14, 2023 3.613 3.635 3.501 3.528 373,485 -0.08(-2.23%)
Apr 13, 2023 3.555 3.630 3.552 3.608 287,447 +0.06(+1.76%)
Apr 12, 2023 3.577 3.630 3.532 3.546 407,420 +0.00(+0.13%)
Apr 11, 2023 3.474 3.590 3.474 3.541 325,277 +0.08(+2.32%)
Apr 10, 2023 3.403 3.467 3.398 3.461 241,803 +0.06(+1.70%)
Apr 06, 2023 3.305 3.421 3.300 3.403 567,765 +0.07(+2.14%)
Apr 05, 2023 3.314 3.344 3.300 3.332 401,627 +0.00(+0.00%)
Apr 04, 2023 3.358 3.376 3.282 3.332 359,123 -0.04(-1.19%)
Apr 03, 2023 3.309 3.411 3.305 3.372 517,333 +0.08(+2.44%)
Mar 31, 2023 3.233 3.296 3.218 3.291 438,217 +0.08(+2.36%)
Mar 30, 2023 3.233 3.267 3.184 3.216 407,360 -0.01(-0.28%)
Mar 29, 2023 3.278 3.296 3.158 3.225 609,940 -0.02(-0.55%)
Mar 28, 2023 3.251 3.251 3.198 3.242 311,219 -0.01(-0.41%)
Mar 27, 2023 3.247 3.269 3.211 3.256 286,131 +0.04(+1.25%)
Mar 24, 2023 3.149 3.229 3.100 3.216 304,963 +0.04(+1.26%)
Mar 23, 2023 3.216 3.249 3.135 3.175 322,726 -0.03(-0.84%)
Mar 22, 2023 3.265 3.305 3.198 3.202 366,731 -0.06(-1.78%)
Mar 21, 2023 3.278 3.349 3.242 3.260 407,232 +0.03(+0.97%)
Mar 20, 2023 3.287 3.298 3.184 3.229 516,151 -0.04(-1.09%)
Mar 17, 2023 3.265 3.314 3.189 3.265 1,252,871 -0.04(-1.35%)
Mar 16, 2023 3.233 3.376 3.198 3.309 508,795 +0.03(+0.82%)
Mar 15, 2023 3.300 3.340 3.140 3.282 1,190,833 -0.38(-10.46%)
Mar 14, 2023 3.648 3.742 3.613 3.666 580,523 +0.10(+2.75%)
Mar 13, 2023 3.537 3.586 3.510 3.568 345,211 -0.06(-1.60%)
Mar 10, 2023 3.760 3.775 3.390 3.626 643,910 -0.18(-4.69%)
Mar 09, 2023 3.876 3.880 3.791 3.804 303,230 -0.07(-1.73%)
Mar 08, 2023 3.827 3.876 3.782 3.871 284,180 +0.06(+1.52%)
Mar 07, 2023 3.813 3.876 3.787 3.813 185,508 +0.00(+0.00%)
Mar 06, 2023 3.960 3.995 3.778 3.813 660,834 -0.14(-3.50%)
Mar 03, 2023 3.880 4.005 3.862 3.951 328,376 +0.08(+2.19%)
Mar 02, 2023 3.871 3.898 3.842 3.867 324,643 -0.04(-0.91%)
Mar 01, 2023 3.902 3.951 3.871 3.902 389,530 +0.00(+0.00%)
Feb 28, 2023 3.836 3.965 3.813 3.902 516,288 +0.08(+1.98%)
Feb 27, 2023 3.858 3.884 3.804 3.827 286,831 -0.00(-0.12%)
Feb 24, 2023 3.827 3.852 3.796 3.831 247,194 -0.04(-0.92%)
Feb 23, 2023 3.920 3.946 3.853 3.866 213,150 -0.04(-1.02%)
Feb 22, 2023 3.937 3.946 3.844 3.906 350,305 -0.03(-0.68%)
Feb 21, 2023 4.017 4.021 3.924 3.933 496,469 -0.10(-2.52%)
Feb 17, 2023 4.021 4.052 3.964 4.035 611,860 +0.02(+0.44%)
Feb 16, 2023 4.030 4.066 3.990 4.017 314,585 -0.06(-1.41%)
Feb 15, 2023 3.977 4.075 3.948 4.075 290,306 +0.08(+1.88%)
Feb 14, 2023 3.999 4.075 3.964 3.999 345,543 +0.00(+0.11%)
Feb 13, 2023 3.973 4.017 3.959 3.995 239,131 +0.02(+0.56%)
Feb 10, 2023 3.937 3.999 3.840 3.973 461,160 +0.04(+0.90%)
Feb 09, 2023 4.021 4.021 3.849 3.937 552,895 -0.07(-1.66%)
Feb 08, 2023 4.008 4.061 3.977 4.004 332,894 -0.03(-0.66%)
Feb 07, 2023 4.035 4.095 3.962 4.030 346,518 -0.01(-0.33%)
Feb 06, 2023 4.017 4.048 3.773 4.044 781,961 -0.01(-0.22%)
Feb 03, 2023 4.008 4.070 3.977 4.052 554,778 +0.01(+0.22%)
Feb 02, 2023 4.101 4.132 3.973 4.044 510,201 -0.04(-1.08%)
Feb 01, 2023 4.106 4.181 4.021 4.088 515,146 -0.02(-0.43%)
Jan 31, 2023 4.026 4.141 4.025 4.106 259,003 +0.10(+2.43%)
Jan 30, 2023 3.986 4.057 3.964 4.008 284,147 +0.00(+0.00%)
Jan 27, 2023 4.052 4.061 3.999 4.008 300,128 -0.07(-1.63%)
Jan 26, 2023 4.052 4.088 3.993 4.075 384,993 -0.05(-1.29%)
Jan 25, 2023 4.119 4.145 4.083 4.128 236,388 -0.02(-0.53%)
Jan 24, 2023 4.141 4.194 4.097 4.150 320,467 -0.04(-0.95%)
Jan 23, 2023 4.243 4.283 4.153 4.190 387,880 -0.05(-1.25%)
Jan 20, 2023 4.185 4.292 4.119 4.243 621,144 +0.09(+2.24%)
Jan 19, 2023 4.119 4.163 4.073 4.150 339,277 -0.00(-0.11%)
Jan 18, 2023 4.238 4.318 4.141 4.154 421,191 -0.06(-1.47%)
Jan 17, 2023 4.256 4.274 4.168 4.216 365,884 -0.03(-0.63%)
Jan 13, 2023 4.075 4.258 4.066 4.243 381,676 +0.14(+3.34%)
Jan 12, 2023 4.114 4.131 4.048 4.106 382,358 -0.01(-0.22%)
Jan 11, 2023 4.092 4.225 4.088 4.114 509,390 +0.05(+1.20%)
Jan 10, 2023 3.866 4.079 3.849 4.066 571,739 +0.22(+5.76%)
Jan 09, 2023 3.875 3.900 3.796 3.844 486,164 +0.02(+0.46%)
Jan 06, 2023 3.765 3.897 3.765 3.827 313,109 +0.09(+2.49%)
Jan 05, 2023 3.765 3.765 3.680 3.734 273,318 -0.07(-1.75%)
Jan 04, 2023 3.875 3.875 3.756 3.800 603,284 -0.03(-0.69%)
Jan 03, 2023 3.685 3.937 3.685 3.827 709,307 +0.23(+6.27%)
Dec 30, 2022 3.610 3.614 3.568 3.601 643,931 -0.04(-0.97%)
Dec 29, 2022 3.654 3.684 3.625 3.636 629,053 +0.00(+0.00%)
Dec 28, 2022 3.707 3.751 3.614 3.636 412,268 -0.07(-1.91%)
Dec 27, 2022 3.703 3.796 3.672 3.707 424,715 +0.00(+0.12%)
Dec 23, 2022 3.711 3.725 3.618 3.703 299,507 -0.02(-0.48%)
Dec 22, 2022 3.791 3.791 3.641 3.720 285,768 -0.09(-2.44%)
Dec 21, 2022 3.831 3.882 3.800 3.813 566,298 +0.00(+0.00%)
Dec 20, 2022 3.778 3.884 3.769 3.813 468,692 -0.01(-0.23%)
Dec 19, 2022 3.920 3.945 3.822 3.822 597,443 -0.08(-1.93%)
Dec 16, 2022 3.685 3.902 3.685 3.897 3,019,467 +0.18(+4.76%)
Dec 15, 2022 3.751 3.853 3.720 3.720 476,647 -0.09(-2.44%)
Dec 14, 2022 3.725 3.906 3.694 3.813 403,476 +0.05(+1.41%)
Dec 13, 2022 3.787 3.853 3.734 3.760 1,365,436 +0.08(+2.29%)
Dec 12, 2022 3.627 3.738 3.623 3.676 417,752 +0.04(+1.10%)
Dec 09, 2022 3.831 3.844 3.632 3.636 222,583 -0.23(-5.96%)
Dec 08, 2022 3.924 3.986 3.770 3.866 409,238 -0.05(-1.36%)
Dec 07, 2022 3.831 3.940 3.827 3.920 417,113 +0.07(+1.72%)
Dec 06, 2022 3.906 3.937 3.787 3.853 534,954 -0.05(-1.36%)
Dec 05, 2022 3.827 3.951 3.804 3.906 377,058 +0.08(+2.08%)
Dec 02, 2022 3.827 3.906 3.774 3.827 205,381 -0.05(-1.26%)
Dec 01, 2022 3.911 3.942 3.818 3.875 233,536 -0.04(-1.02%)
Nov 30, 2022 3.756 3.933 3.720 3.915 699,235 +0.19(+4.99%)
Nov 29, 2022 3.694 3.826 3.694 3.729 288,398 +0.02(+0.47%)
Nov 28, 2022 3.703 3.778 3.685 3.712 326,796 +0.00(+0.12%)
Nov 25, 2022 3.716 3.795 3.707 3.707 216,402 +0.00(+0.00%)
Nov 23, 2022 3.698 3.716 3.668 3.707 233,966 +0.01(+0.36%)
Nov 22, 2022 3.663 3.707 3.633 3.694 225,472 +0.07(+1.82%)
Nov 21, 2022 3.544 3.648 3.544 3.628 267,927 +0.04(+1.23%)
Nov 18, 2022 3.654 3.676 3.575 3.584 306,996 -0.02(-0.49%)
Nov 17, 2022 3.417 3.632 3.386 3.602 501,080 +0.12(+3.41%)
Nov 16, 2022 3.549 3.562 3.452 3.483 176,557 -0.10(-2.82%)
Nov 15, 2022 3.597 3.672 3.547 3.584 334,969 -0.01(-0.24%)
Nov 14, 2022 3.632 3.681 3.562 3.593 354,700 -0.04(-1.09%)
Nov 11, 2022 3.553 3.756 3.553 3.632 633,652 +0.09(+2.61%)
Nov 10, 2022 3.092 3.558 3.092 3.540 687,097 +0.60(+20.33%)
Nov 09, 2022 3.012 3.043 2.938 2.942 262,279 -0.07(-2.34%)
Nov 08, 2022 3.065 3.109 2.977 3.012 224,938 -0.05(-1.72%)
Nov 07, 2022 3.100 3.131 3.052 3.065 290,810 +0.01(+0.29%)
Nov 04, 2022 2.880 3.070 2.880 3.056 279,879 +0.21(+7.25%)
Nov 03, 2022 2.814 2.889 2.792 2.850 229,672 +0.02(+0.78%)
Nov 02, 2022 2.920 2.955 2.819 2.828 274,463 -0.11(-3.74%)
Nov 01, 2022 2.973 2.973 2.863 2.938 730,960 -0.07(-2.34%)
Oct 31, 2022 3.048 3.087 2.986 3.008 404,577 -0.05(-1.72%)
Oct 28, 2022 2.964 3.085 2.964 3.061 325,764 +0.10(+3.26%)
Oct 27, 2022 2.916 3.008 2.898 2.964 272,685 +0.05(+1.81%)
Oct 26, 2022 2.885 2.955 2.858 2.911 300,040 +0.04(+1.53%)
Oct 25, 2022 2.863 2.898 2.831 2.867 219,883 +0.01(+0.31%)
Oct 24, 2022 2.889 2.894 2.828 2.858 200,002 -0.01(-0.46%)
Oct 21, 2022 2.823 2.887 2.792 2.872 159,314 +0.07(+2.35%)
Oct 20, 2022 2.823 2.867 2.735 2.806 220,131 -0.03(-1.09%)
Oct 19, 2022 2.845 2.885 2.817 2.836 202,178 -0.02(-0.62%)
Oct 18, 2022 2.832 2.902 2.828 2.854 224,094 +0.05(+1.88%)
Oct 17, 2022 2.762 2.806 2.753 2.801 319,951 +0.10(+3.58%)
Oct 14, 2022 2.784 2.784 2.705 2.705 356,312 -0.06(-2.07%)
Oct 13, 2022 2.599 2.792 2.590 2.762 317,618 +0.12(+4.49%)
Oct 12, 2022 2.696 2.696 2.617 2.643 250,936 -0.06(-2.12%)
Oct 11, 2022 2.643 2.700 2.621 2.700 371,220 +0.03(+1.15%)
Oct 10, 2022 2.581 2.705 2.581 2.669 296,191 +0.09(+3.41%)
Oct 07, 2022 2.634 2.639 2.564 2.581 393,359 -0.07(-2.65%)
Oct 06, 2022 2.656 2.687 2.608 2.652 475,077 -0.03(-1.15%)
Oct 05, 2022 2.735 2.744 2.546 2.683 331,851 -0.08(-2.87%)
Oct 04, 2022 2.806 2.845 2.753 2.762 957,506 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.