Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thailand Ishares MSCI ETF (NY: THD )

69.58 -0.10 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 69.54 69.87 69.35 69.68 150,729 +0.30(+0.43%)
Sep 25, 2024 69.52 69.71 69.15 69.38 52,318 -0.32(-0.46%)
Sep 24, 2024 69.18 69.79 69.18 69.70 60,602 +1.72(+2.53%)
Sep 23, 2024 68.01 68.29 67.96 67.98 58,713 -0.11(-0.16%)
Sep 20, 2024 67.86 68.19 67.50 68.09 37,495 +0.38(+0.56%)
Sep 19, 2024 67.60 67.98 67.30 67.71 67,573 +1.31(+1.97%)
Sep 18, 2024 66.72 67.45 66.33 66.40 35,188 -0.03(-0.05%)
Sep 17, 2024 66.55 66.70 66.38 66.43 26,804 -0.33(-0.49%)
Sep 16, 2024 66.72 67.05 66.58 66.76 81,083 +0.62(+0.94%)
Sep 13, 2024 65.97 66.36 65.97 66.14 15,411 +0.39(+0.59%)
Sep 12, 2024 65.33 65.77 65.25 65.75 51,230 +0.82(+1.26%)
Sep 11, 2024 64.55 64.94 64.24 64.93 30,339 -0.66(-1.01%)
Sep 10, 2024 65.64 65.82 65.36 65.59 118,131 +0.15(+0.23%)
Sep 09, 2024 65.57 65.81 64.70 65.44 686,998 -0.21(-0.32%)
Sep 06, 2024 66.18 66.47 65.55 65.65 145,907 +1.28(+1.99%)
Sep 05, 2024 64.73 64.85 64.29 64.37 77,468 +2.76(+4.48%)
Sep 04, 2024 61.32 62.04 61.31 61.61 105,886 +0.61(+1.00%)
Sep 03, 2024 61.44 61.44 60.94 61.00 22,292 -0.55(-0.89%)
Aug 30, 2024 61.68 61.91 61.30 61.55 48,414 -0.12(-0.19%)
Aug 29, 2024 61.52 61.93 61.40 61.67 39,353 -0.08(-0.13%)
Aug 28, 2024 61.67 61.93 61.65 61.75 33,604 +0.01(+0.02%)
Aug 27, 2024 61.45 61.95 61.25 61.74 35,073 +0.04(+0.06%)
Aug 26, 2024 61.74 61.86 61.42 61.70 137,192 +0.13(+0.21%)
Aug 23, 2024 60.80 61.67 60.70 61.57 35,244 +2.05(+3.44%)
Aug 22, 2024 60.20 60.20 59.48 59.52 14,221 -0.68(-1.13%)
Aug 21, 2024 60.18 60.35 60.17 60.20 9,692 +0.46(+0.77%)
Aug 20, 2024 59.75 59.87 59.59 59.74 15,069 +0.55(+0.93%)
Aug 19, 2024 58.87 59.26 58.85 59.19 62,363 +1.45(+2.51%)
Aug 16, 2024 57.26 57.82 57.16 57.74 24,538 +1.23(+2.18%)
Aug 15, 2024 56.53 56.68 56.21 56.51 13,880 +0.12(+0.21%)
Aug 14, 2024 56.62 56.71 56.22 56.39 10,205 -0.60(-1.05%)
Aug 13, 2024 56.77 57.07 56.77 56.99 17,817 +0.49(+0.87%)
Aug 12, 2024 56.47 56.64 56.25 56.50 19,241 +0.14(+0.25%)
Aug 09, 2024 56.22 56.56 56.20 56.36 44,620 -0.29(-0.51%)
Aug 08, 2024 56.00 56.71 56.00 56.65 63,687 +1.62(+2.94%)
Aug 07, 2024 55.67 55.67 55.03 55.03 39,483 +0.08(+0.15%)
Aug 06, 2024 54.70 55.27 54.43 54.95 62,782 -0.14(-0.25%)
Aug 05, 2024 54.51 55.45 54.51 55.09 134,227 -1.46(-2.58%)
Aug 02, 2024 56.47 56.84 56.37 56.55 43,348 -0.02(-0.04%)
Aug 01, 2024 56.91 57.14 56.39 56.57 53,257 -0.53(-0.93%)
Jul 31, 2024 56.90 57.17 56.76 57.10 25,914 +1.36(+2.44%)
Jul 30, 2024 55.58 55.76 55.46 55.74 5,123 -0.04(-0.07%)
Jul 29, 2024 55.95 55.95 55.57 55.78 17,766 -0.02(-0.04%)
Jul 26, 2024 55.76 55.95 55.69 55.80 23,211 +1.05(+1.92%)
Jul 25, 2024 54.57 54.99 54.57 54.75 11,307 -0.17(-0.31%)
Jul 24, 2024 55.24 55.35 54.92 54.92 11,402 -0.44(-0.79%)
Jul 23, 2024 55.38 55.39 55.09 55.36 11,274 -0.28(-0.50%)
Jul 22, 2024 55.80 55.82 55.56 55.64 14,200 +0.15(+0.27%)
Jul 19, 2024 55.68 55.90 55.45 55.49 17,623 -0.71(-1.26%)
Jul 18, 2024 56.65 56.69 56.12 56.20 9,398 -0.17(-0.30%)
Jul 17, 2024 56.49 56.52 56.29 56.37 25,909 -0.06(-0.11%)
Jul 16, 2024 56.14 56.47 56.06 56.43 43,362 +0.04(+0.07%)
Jul 15, 2024 56.49 56.60 56.23 56.39 18,630 -0.48(-0.84%)
Jul 12, 2024 56.57 57.00 56.57 56.87 67,968 +0.48(+0.85%)
Jul 11, 2024 56.43 56.60 56.19 56.39 44,224 +0.43(+0.77%)
Jul 10, 2024 55.81 56.02 55.71 55.96 39,236 +0.54(+0.97%)
Jul 09, 2024 55.56 55.64 55.33 55.42 15,746 -0.08(-0.14%)
Jul 08, 2024 55.68 55.84 55.45 55.50 30,171 +0.18(+0.33%)
Jul 05, 2024 55.07 55.48 55.05 55.32 18,556 +0.96(+1.77%)
Jul 03, 2024 54.18 54.49 54.18 54.36 8,582 +0.46(+0.85%)
Jul 02, 2024 53.78 53.90 53.71 53.90 15,475 -0.35(-0.65%)
Jul 01, 2024 54.37 54.40 54.06 54.25 17,756 -0.01(-0.02%)
Jun 28, 2024 54.35 54.43 54.13 54.26 16,656 -0.35(-0.64%)
Jun 27, 2024 54.79 54.79 54.52 54.61 38,178 -0.17(-0.31%)
Jun 26, 2024 54.74 54.81 54.63 54.78 26,717 -0.40(-0.72%)
Jun 25, 2024 55.26 55.26 55.01 55.18 49,732 +0.16(+0.29%)
Jun 24, 2024 55.08 55.37 55.02 55.02 25,632 +0.58(+1.07%)
Jun 21, 2024 54.55 54.76 54.33 54.44 38,962 +0.46(+0.85%)
Jun 20, 2024 54.26 54.32 53.81 53.98 37,797 -0.54(-0.99%)
Jun 18, 2024 54.38 54.60 54.18 54.52 101,919 +0.25(+0.46%)
Jun 17, 2024 54.16 54.50 54.06 54.27 30,641 -0.49(-0.89%)
Jun 14, 2024 54.59 54.89 54.58 54.76 20,385 -0.18(-0.33%)
Jun 13, 2024 55.22 55.22 54.80 54.94 21,502 -0.66(-1.19%)
Jun 12, 2024 56.03 56.07 55.52 55.60 47,739 +0.47(+0.85%)
Jun 11, 2024 55.12 55.17 54.86 55.13 48,241 +0.05(+0.09%)
Jun 10, 2024 55.09 55.26 54.97 55.08 60,677 -0.32(-0.58%)
Jun 07, 2024 55.82 55.93 55.32 55.41 38,863 -0.72(-1.27%)
Jun 06, 2024 56.08 56.22 56.08 56.12 20,577 -0.39(-0.69%)
Jun 05, 2024 56.21 56.55 56.05 56.51 37,184 +0.35(+0.63%)
Jun 04, 2024 56.33 56.37 55.96 56.16 48,094 -0.59(-1.04%)
Jun 03, 2024 56.56 56.88 56.34 56.75 66,876 +0.36(+0.64%)
May 31, 2024 56.50 56.50 55.94 56.39 60,826 -0.30(-0.54%)
May 30, 2024 56.61 56.78 56.50 56.69 30,488 +0.18(+0.31%)
May 29, 2024 56.62 56.62 56.34 56.51 14,149 -0.86(-1.50%)
May 28, 2024 57.53 57.53 57.32 57.37 15,532 -0.09(-0.15%)
May 24, 2024 57.49 57.49 57.23 57.46 58,735 +0.40(+0.70%)
May 23, 2024 57.77 57.77 56.96 57.06 14,824 -0.83(-1.44%)
May 22, 2024 58.12 58.12 57.81 57.89 18,380 -0.19(-0.32%)
May 21, 2024 58.31 58.31 57.94 58.08 39,215 -0.95(-1.61%)
May 20, 2024 58.92 59.07 58.84 59.03 23,315 -0.27(-0.46%)
May 17, 2024 58.97 59.35 58.97 59.30 24,422 +0.65(+1.10%)
May 16, 2024 58.83 58.88 58.54 58.66 31,345 -0.03(-0.05%)
May 15, 2024 58.27 58.74 58.06 58.69 67,191 +0.27(+0.47%)
May 14, 2024 58.05 58.42 58.05 58.41 46,447 +0.71(+1.22%)
May 13, 2024 57.77 57.78 57.57 57.71 5,172 +0.22(+0.38%)
May 10, 2024 57.61 57.77 57.47 57.49 20,939 -0.26(-0.46%)
May 09, 2024 57.44 57.78 57.44 57.76 30,775 +0.45(+0.79%)
May 08, 2024 57.22 57.39 57.16 57.31 142,858 -0.61(-1.05%)
May 07, 2024 57.84 58.05 57.73 57.91 16,535 -0.07(-0.12%)
May 06, 2024 58.08 58.22 57.92 57.98 16,740 +0.00(+0.00%)
May 03, 2024 57.93 58.31 57.50 57.98 161,668 +0.75(+1.32%)
May 02, 2024 56.74 57.36 56.71 57.23 24,345 +0.77(+1.37%)
May 01, 2024 56.36 57.09 56.32 56.45 13,755 +0.14(+0.24%)
Apr 30, 2024 56.62 56.70 56.28 56.32 23,398 -0.37(-0.66%)
Apr 29, 2024 56.66 56.86 56.54 56.69 47,050 +0.12(+0.21%)
Apr 26, 2024 56.73 56.73 56.41 56.57 26,867 +0.15(+0.26%)
Apr 25, 2024 56.35 56.70 56.26 56.42 42,198 -0.11(-0.19%)
Apr 24, 2024 56.55 56.55 56.35 56.53 8,713 -0.33(-0.59%)
Apr 23, 2024 56.40 56.87 56.38 56.87 18,916 +1.00(+1.79%)
Apr 22, 2024 55.72 56.03 55.63 55.87 79,757 +0.41(+0.74%)
Apr 19, 2024 55.43 55.62 55.21 55.45 66,697 -0.92(-1.63%)
Apr 18, 2024 56.54 56.74 56.35 56.38 119,805 -0.23(-0.40%)
Apr 17, 2024 57.06 57.06 56.47 56.60 59,621 -0.81(-1.42%)
Apr 16, 2024 57.69 57.86 57.21 57.41 536,389 -0.32(-0.56%)
Apr 15, 2024 57.84 57.94 57.44 57.74 43,625 -0.04(-0.07%)
Apr 12, 2024 58.33 58.33 57.57 57.78 34,121 -0.87(-1.49%)
Apr 11, 2024 58.62 58.71 58.15 58.65 18,217 +0.53(+0.91%)
Apr 10, 2024 58.35 58.35 57.88 58.12 54,451 -0.82(-1.40%)
Apr 09, 2024 59.28 59.71 58.78 58.94 100,005 +1.43(+2.49%)
Apr 08, 2024 57.50 57.74 57.33 57.51 49,535 -0.28(-0.49%)
Apr 05, 2024 57.22 57.86 57.22 57.80 36,265 +0.91(+1.60%)
Apr 04, 2024 57.46 57.59 56.84 56.89 21,352 -0.59(-1.03%)
Apr 03, 2024 57.15 57.66 57.15 57.48 20,444 +0.20(+0.34%)
Apr 02, 2024 57.21 57.44 57.00 57.29 46,513 +0.19(+0.33%)
Apr 01, 2024 57.50 57.77 57.06 57.10 18,900 -0.13(-0.22%)
Mar 28, 2024 57.44 57.62 57.23 57.23 62,591 -0.74(-1.28%)
Mar 27, 2024 57.94 58.10 57.76 57.97 71,956 +0.36(+0.63%)
Mar 26, 2024 57.87 57.97 57.60 57.61 13,173 -0.03(-0.05%)
Mar 25, 2024 57.64 57.79 57.57 57.64 34,603 -0.15(-0.25%)
Mar 22, 2024 58.10 58.13 57.73 57.79 19,596 -0.52(-0.89%)
Mar 21, 2024 58.71 58.78 58.30 58.31 15,482 -0.16(-0.27%)
Mar 20, 2024 58.06 58.52 57.92 58.46 27,875 -0.14(-0.23%)
Mar 19, 2024 58.62 58.71 58.39 58.60 10,963 -0.17(-0.28%)
Mar 18, 2024 59.04 59.05 58.76 58.77 63,107 -0.10(-0.17%)
Mar 15, 2024 59.00 59.00 58.67 58.86 21,360 -0.49(-0.83%)
Mar 14, 2024 59.63 59.63 59.20 59.35 44,383 +0.10(+0.17%)
Mar 13, 2024 59.26 59.53 59.17 59.26 34,451 +0.28(+0.48%)
Mar 12, 2024 59.13 59.13 58.75 58.97 26,995 -0.26(-0.45%)
Mar 11, 2024 59.48 59.52 59.24 59.24 16,654 -0.24(-0.40%)
Mar 08, 2024 59.62 59.84 59.47 59.47 66,716 +0.34(+0.58%)
Mar 07, 2024 59.12 59.17 58.93 59.13 23,567 +0.19(+0.32%)
Mar 06, 2024 58.53 58.96 58.53 58.94 43,311 +1.24(+2.16%)
Mar 05, 2024 57.66 57.91 57.58 57.70 22,524 -0.25(-0.44%)
Mar 04, 2024 58.05 58.14 57.87 57.95 52,500 -0.27(-0.47%)
Mar 01, 2024 57.66 58.23 57.53 58.23 142,127 +0.38(+0.66%)
Feb 29, 2024 58.09 58.09 57.72 57.84 62,575 -0.48(-0.82%)
Feb 28, 2024 58.36 58.41 58.13 58.33 96,847 -0.66(-1.11%)
Feb 27, 2024 59.07 59.07 58.86 58.98 32,294 -0.44(-0.74%)
Feb 26, 2024 59.45 59.51 59.27 59.42 30,129 +0.13(+0.21%)
Feb 23, 2024 59.20 59.40 58.96 59.30 55,543 -0.28(-0.48%)
Feb 22, 2024 59.42 59.58 59.28 59.58 47,463 +0.49(+0.83%)
Feb 21, 2024 59.15 59.22 58.83 59.09 123,442 +0.88(+1.51%)
Feb 20, 2024 58.31 58.35 58.02 58.21 73,834 -0.05(-0.08%)
Feb 16, 2024 58.18 58.55 58.03 58.26 27,732 -0.11(-0.18%)
Feb 15, 2024 58.09 58.43 58.09 58.36 39,154 +0.29(+0.51%)
Feb 14, 2024 57.84 58.08 57.78 58.07 34,152 +0.20(+0.34%)
Feb 13, 2024 58.24 58.24 57.72 57.87 49,118 -0.93(-1.58%)
Feb 12, 2024 58.45 58.97 58.45 58.81 27,878 +0.24(+0.40%)
Feb 09, 2024 58.57 58.63 58.27 58.57 15,052 +0.12(+0.20%)
Feb 08, 2024 58.57 58.59 58.34 58.45 24,421 -1.24(-2.08%)
Feb 07, 2024 59.64 59.83 59.55 59.70 17,164 -0.08(-0.13%)
Feb 06, 2024 59.47 59.89 59.34 59.77 44,499 +1.16(+1.97%)
Feb 05, 2024 58.50 58.76 58.27 58.62 22,777 -0.48(-0.81%)
Feb 02, 2024 58.97 59.19 58.47 59.10 70,435 +0.32(+0.55%)
Feb 01, 2024 58.50 58.82 58.50 58.78 26,373 +0.53(+0.91%)
Jan 31, 2024 58.49 58.86 58.13 58.25 36,080 -0.71(-1.20%)
Jan 30, 2024 58.82 59.03 58.72 58.95 31,940 -0.08(-0.13%)
Jan 29, 2024 58.77 59.10 58.55 59.03 36,910 +0.55(+0.94%)
Jan 26, 2024 58.48 58.56 58.26 58.48 19,450 +0.05(+0.08%)
Jan 25, 2024 58.55 58.61 58.32 58.43 70,236 -0.16(-0.27%)
Jan 24, 2024 58.77 58.77 58.04 58.59 205,931 +1.12(+1.94%)
Jan 23, 2024 57.33 57.51 57.26 57.47 71,344 -0.59(-1.01%)
Jan 22, 2024 58.02 58.15 57.93 58.06 57,427 -0.65(-1.10%)
Jan 19, 2024 58.50 58.81 58.43 58.71 61,698 +0.27(+0.47%)
Jan 18, 2024 58.33 58.53 58.08 58.43 77,373 +0.12(+0.20%)
Jan 17, 2024 58.39 58.43 58.02 58.32 278,984 -1.31(-2.20%)
Jan 16, 2024 60.11 60.11 59.46 59.63 64,419 -1.72(-2.81%)
Jan 12, 2024 61.42 61.85 61.18 61.35 47,238 +0.64(+1.05%)
Jan 11, 2024 60.79 60.91 60.26 60.72 137,037 -0.28(-0.47%)
Jan 10, 2024 61.04 61.12 60.84 61.00 60,857 -0.12(-0.19%)
Jan 09, 2024 61.30 61.30 60.94 61.12 50,149 -0.67(-1.08%)
Jan 08, 2024 61.49 61.84 61.26 61.78 110,702 -0.75(-1.21%)
Jan 05, 2024 62.47 63.17 62.36 62.54 204,449 -0.20(-0.31%)
Jan 04, 2024 62.79 62.95 62.70 62.73 58,811 -0.20(-0.31%)
Jan 03, 2024 62.77 63.18 62.70 62.93 95,340 -0.24(-0.39%)
Jan 02, 2024 63.30 63.44 63.04 63.17 67,838 +0.61(+0.97%)
Dec 29, 2023 62.44 62.67 62.43 62.57 33,561 -0.28(-0.45%)
Dec 28, 2023 63.18 63.27 62.76 62.85 86,220 +0.20(+0.31%)
Dec 27, 2023 62.36 62.83 62.36 62.66 52,319 +0.40(+0.65%)
Dec 26, 2023 62.17 62.40 62.13 62.25 47,620 +0.43(+0.70%)
Dec 22, 2023 61.98 62.15 61.59 61.82 54,609 +0.34(+0.56%)
Dec 21, 2023 61.24 61.58 61.24 61.48 72,231 +1.04(+1.72%)
Dec 20, 2023 61.03 61.03 60.42 60.44 37,742 -0.42(-0.69%)
Dec 19, 2023 60.56 61.05 60.55 60.86 52,405 +0.31(+0.51%)
Dec 18, 2023 60.53 60.58 60.36 60.55 33,253 +0.09(+0.14%)
Dec 15, 2023 60.41 60.68 60.24 60.47 85,777 +0.25(+0.42%)
Dec 14, 2023 59.87 60.46 59.87 60.21 106,677 +1.50(+2.56%)
Dec 13, 2023 57.53 58.78 57.43 58.71 58,713 +0.39(+0.66%)
Dec 12, 2023 58.19 58.40 58.08 58.32 42,996 -0.49(-0.84%)
Dec 11, 2023 58.65 58.84 58.49 58.82 35,587 -0.02(-0.03%)
Dec 08, 2023 58.84 59.12 58.49 58.84 189,562 -0.80(-1.35%)
Dec 07, 2023 59.58 59.80 59.47 59.64 113,743 -0.02(-0.03%)
Dec 06, 2023 59.96 60.14 59.59 59.66 58,769 +0.32(+0.54%)
Dec 05, 2023 59.32 59.59 59.09 59.34 78,402 -0.19(-0.33%)
Dec 04, 2023 59.83 60.05 59.41 59.53 65,715 -0.75(-1.24%)
Dec 01, 2023 59.40 60.41 59.22 60.28 66,783 +1.18(+2.00%)
Nov 30, 2023 59.49 59.56 59.00 59.10 149,407 -1.34(-2.21%)
Nov 29, 2023 60.43 60.76 60.33 60.44 42,986 -0.99(-1.61%)
Nov 28, 2023 61.04 61.49 61.03 61.42 21,260 +1.06(+1.75%)
Nov 27, 2023 60.17 60.42 60.17 60.37 69,245 +0.37(+0.61%)
Nov 24, 2023 59.88 60.13 59.74 60.00 40,148 -0.83(-1.37%)
Nov 22, 2023 60.89 61.05 60.66 60.83 72,039 -0.63(-1.03%)
Nov 21, 2023 61.43 61.58 61.23 61.46 425,310 +0.14(+0.22%)
Nov 20, 2023 61.01 61.41 60.88 61.33 33,940 +0.27(+0.44%)
Nov 17, 2023 61.02 61.12 60.95 61.06 62,593 +0.14(+0.22%)
Nov 16, 2023 60.65 61.06 60.63 60.92 52,552 +0.29(+0.48%)
Nov 15, 2023 60.55 60.86 60.35 60.63 152,670 +0.55(+0.92%)
Nov 14, 2023 59.20 60.12 59.20 60.08 232,388 +1.50(+2.57%)
Nov 13, 2023 58.34 58.68 58.31 58.57 74,415 -0.20(-0.35%)
Nov 10, 2023 58.77 58.88 58.58 58.78 53,912 -0.70(-1.17%)
Nov 09, 2023 60.08 60.28 59.48 59.48 72,259 -0.95(-1.57%)
Nov 08, 2023 60.49 60.49 60.23 60.43 65,466 +0.09(+0.14%)
Nov 07, 2023 60.15 60.49 59.90 60.34 186,141 -0.52(-0.86%)
Nov 06, 2023 60.94 61.11 60.80 60.86 30,597 -0.69(-1.12%)
Nov 03, 2023 60.97 61.65 60.97 61.55 106,182 +1.79(+3.00%)
Nov 02, 2023 59.52 59.90 59.52 59.76 63,396 +1.35(+2.31%)
Nov 01, 2023 57.92 58.47 57.87 58.41 22,469 +0.41(+0.70%)
Oct 31, 2023 57.97 58.43 57.69 58.00 90,015 -1.06(-1.79%)
Oct 30, 2023 59.08 59.19 58.96 59.06 24,509 +0.98(+1.69%)
Oct 27, 2023 58.19 58.30 57.91 58.08 68,976 +0.77(+1.34%)
Oct 26, 2023 57.57 57.57 57.10 57.31 78,766 -1.26(-2.15%)
Oct 25, 2023 58.80 58.92 58.54 58.57 53,530 -0.12(-0.20%)
Oct 24, 2023 58.38 58.77 58.29 58.69 89,400 +0.92(+1.59%)
Oct 23, 2023 57.70 57.99 57.55 57.77 99,137 +0.05(+0.08%)
Oct 20, 2023 57.93 57.98 57.70 57.72 52,968 -1.50(-2.54%)
Oct 19, 2023 59.29 59.49 59.08 59.22 40,214 -0.60(-1.00%)
Oct 18, 2023 60.07 60.12 59.70 59.83 52,318 +0.11(+0.18%)
Oct 17, 2023 59.41 59.92 59.39 59.72 35,943 -0.09(-0.15%)
Oct 16, 2023 59.72 59.95 59.54 59.81 109,732 -0.58(-0.96%)
Oct 13, 2023 60.32 60.59 60.21 60.39 62,321 +0.18(+0.31%)
Oct 12, 2023 60.58 60.63 59.95 60.20 72,610 -0.52(-0.86%)
Oct 11, 2023 60.84 60.99 60.56 60.73 46,457 +1.25(+2.10%)
Oct 10, 2023 59.13 59.62 59.13 59.48 58,021 +0.58(+0.99%)
Oct 09, 2023 58.62 58.99 58.38 58.89 189,263 -0.32(-0.54%)
Oct 06, 2023 58.47 59.34 58.38 59.21 91,177 -0.34(-0.57%)
Oct 05, 2023 59.37 59.65 59.13 59.55 80,911 +0.16(+0.28%)
Oct 04, 2023 59.53 59.60 59.19 59.39 57,132 +0.54(+0.92%)
Oct 03, 2023 58.83 59.14 58.59 58.85 95,493 -1.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.