Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 72.50 72.50 69.69 71.07 939,768 -1.21(-1.67%)
Sep 28, 2023 72.50 73.55 71.14 72.28 1,059,511 -0.71(-0.97%)
Sep 27, 2023 69.13 73.06 69.02 72.99 1,069,635 +5.05(+7.43%)
Sep 26, 2023 65.80 68.56 65.80 67.94 786,246 +1.64(+2.47%)
Sep 25, 2023 65.35 67.08 66.11 66.30 468,419 +0.39(+0.59%)
Sep 22, 2023 65.66 67.24 65.66 65.91 446,805 +0.64(+0.98%)
Sep 21, 2023 66.63 67.07 64.46 65.27 864,888 -1.52(-2.28%)
Sep 20, 2023 66.00 67.77 65.92 66.79 620,352 +1.26(+1.92%)
Sep 19, 2023 68.52 68.89 65.39 65.53 1,193,806 -1.82(-2.70%)
Sep 18, 2023 67.98 69.00 67.13 67.35 732,159 -0.25(-0.37%)
Sep 15, 2023 68.76 68.76 66.72 67.60 1,615,262 -1.09(-1.59%)
Sep 14, 2023 69.00 70.75 67.72 68.69 915,232 +0.59(+0.87%)
Sep 13, 2023 70.87 71.44 67.47 68.10 1,244,071 -2.77(-3.91%)
Sep 12, 2023 70.90 73.16 70.58 70.87 804,020 +0.31(+0.44%)
Sep 11, 2023 69.94 71.14 69.28 70.56 964,167 +1.54(+2.23%)
Sep 08, 2023 66.87 69.33 66.28 69.02 899,285 +2.14(+3.20%)
Sep 07, 2023 67.62 68.75 66.57 66.88 689,328 -0.97(-1.43%)
Sep 06, 2023 67.50 69.78 66.46 67.85 929,689 -0.12(-0.18%)
Sep 05, 2023 69.00 70.00 67.42 67.97 1,067,277 +0.29(+0.43%)
Sep 01, 2023 66.26 68.86 66.14 67.68 951,126 +2.65(+4.08%)
Aug 31, 2023 63.61 66.26 63.25 65.03 1,416,916 +1.96(+3.11%)
Aug 30, 2023 61.43 63.70 61.43 63.07 643,736 +1.63(+2.65%)
Aug 29, 2023 60.88 62.01 59.74 61.44 531,714 +0.68(+1.12%)
Aug 28, 2023 61.09 62.57 60.71 60.76 490,279 -0.37(-0.61%)
Aug 25, 2023 61.95 62.16 60.26 61.13 548,245 -0.65(-1.05%)
Aug 24, 2023 62.76 63.40 61.75 61.78 572,442 -1.27(-2.01%)
Aug 23, 2023 60.50 63.98 59.63 63.05 874,050 +1.53(+2.49%)
Aug 22, 2023 61.17 62.03 60.92 61.52 421,237 +0.35(+0.57%)
Aug 21, 2023 61.57 62.27 60.30 61.17 416,217 -0.25(-0.41%)
Aug 18, 2023 58.93 61.52 58.50 61.42 846,379 +1.93(+3.24%)
Aug 17, 2023 62.08 62.08 59.13 59.49 1,015,751 -1.60(-2.62%)
Aug 16, 2023 62.22 62.72 61.01 61.09 1,004,957 -1.18(-1.89%)
Aug 15, 2023 62.30 62.84 61.96 62.27 420,077 -0.45(-0.72%)
Aug 14, 2023 63.85 64.19 61.96 62.72 630,329 -0.57(-0.90%)
Aug 11, 2023 62.92 63.79 62.64 63.29 737,064 +0.30(+0.48%)
Aug 10, 2023 64.15 64.78 61.87 62.99 936,590 -1.48(-2.30%)
Aug 09, 2023 64.06 67.20 63.54 64.47 1,130,523 +1.05(+1.66%)
Aug 08, 2023 57.30 65.75 56.27 63.42 1,951,021 +0.94(+1.50%)
Aug 07, 2023 64.60 64.62 61.78 62.48 1,111,548 -1.66(-2.59%)
Aug 04, 2023 64.80 65.68 63.84 64.14 685,601 -0.61(-0.94%)
Aug 03, 2023 64.00 65.79 63.60 64.75 1,272,889 +2.02(+3.22%)
Aug 02, 2023 62.00 62.99 61.09 62.73 709,821 +0.38(+0.61%)
Aug 01, 2023 62.89 62.89 61.51 62.35 602,404 -0.76(-1.20%)
Jul 31, 2023 62.79 63.42 61.93 63.11 844,599 +1.15(+1.86%)
Jul 28, 2023 58.65 62.59 58.23 61.96 1,188,439 +3.48(+5.95%)
Jul 27, 2023 60.66 60.72 57.71 58.48 824,161 -1.61(-2.68%)
Jul 26, 2023 58.58 61.08 58.41 60.09 978,940 +0.79(+1.33%)
Jul 25, 2023 58.24 59.60 58.00 59.30 965,909 +0.82(+1.40%)
Jul 24, 2023 58.35 58.95 57.74 58.48 875,892 +0.02(+0.03%)
Jul 21, 2023 58.52 58.68 57.58 58.46 762,394 +0.03(+0.05%)
Jul 20, 2023 59.58 59.58 58.20 58.43 555,173 -0.44(-0.75%)
Jul 19, 2023 59.84 60.14 57.74 58.87 1,085,562 -1.83(-3.01%)
Jul 18, 2023 59.61 61.97 59.34 60.70 1,085,523 +1.26(+2.12%)
Jul 17, 2023 59.60 60.41 59.25 59.44 637,147 -0.36(-0.60%)
Jul 14, 2023 60.28 61.31 59.26 59.80 1,393,670 +0.15(+0.25%)
Jul 13, 2023 58.69 60.00 58.69 59.65 814,319 +0.96(+1.64%)
Jul 12, 2023 59.94 60.27 57.88 58.69 715,461 -0.56(-0.95%)
Jul 11, 2023 59.00 59.69 58.20 59.25 804,999 +0.51(+0.87%)
Jul 10, 2023 58.22 59.85 58.07 58.74 995,660 +0.13(+0.22%)
Jul 07, 2023 55.11 59.66 54.90 58.61 2,130,283 +4.25(+7.82%)
Jul 06, 2023 53.96 54.48 52.15 54.36 721,542 +0.04(+0.07%)
Jul 05, 2023 54.54 55.03 53.57 54.32 573,303 +0.23(+0.43%)
Jul 03, 2023 55.58 56.19 53.69 54.09 573,115 -1.35(-2.44%)
Jun 30, 2023 50.91 55.76 50.81 55.44 1,671,194 +5.10(+10.13%)
Jun 29, 2023 48.71 50.81 48.09 50.34 951,118 +2.45(+5.12%)
Jun 28, 2023 47.30 48.41 46.41 47.89 443,089 +0.55(+1.16%)
Jun 27, 2023 47.11 47.99 46.53 47.34 545,749 +0.31(+0.66%)
Jun 26, 2023 46.86 48.37 46.25 47.03 376,515 +0.31(+0.66%)
Jun 23, 2023 46.92 47.07 46.05 46.72 2,342,919 -1.41(-2.93%)
Jun 22, 2023 47.67 48.59 47.10 48.13 753,688 +0.29(+0.61%)
Jun 21, 2023 46.18 49.32 45.88 47.84 1,410,886 +2.21(+4.84%)
Jun 20, 2023 43.53 46.01 43.15 45.63 764,984 +2.12(+4.87%)
Jun 16, 2023 44.75 45.21 43.48 43.51 674,172 -0.48(-1.09%)
Jun 15, 2023 43.90 44.08 42.62 43.99 815,310 +1.18(+2.76%)
May 08, 2023 43.77 44.25 42.63 42.81 770,617 -0.38(-0.88%)
May 05, 2023 42.99 43.76 42.62 43.19 428,538 +1.89(+4.58%)
May 04, 2023 39.72 41.78 39.53 41.30 846,196 +1.70(+4.29%)
May 03, 2023 39.59 40.84 39.41 39.60 847,291 -0.80(-1.98%)
May 02, 2023 43.99 44.34 40.28 40.40 859,621 -4.38(-9.78%)
May 01, 2023 44.23 45.37 43.85 44.78 528,265 -0.25(-0.56%)
Apr 28, 2023 44.24 45.48 43.91 45.03 664,597 +0.79(+1.79%)
Apr 27, 2023 42.69 44.41 42.60 44.24 518,906 +1.36(+3.17%)
Apr 26, 2023 43.75 44.52 42.53 42.88 614,951 -0.87(-1.99%)
Apr 25, 2023 44.99 45.06 43.26 43.75 524,225 -2.29(-4.97%)
Apr 24, 2023 44.48 46.44 44.24 46.04 352,591 +1.55(+3.48%)
Apr 21, 2023 45.58 45.66 43.81 44.49 521,246 -1.23(-2.69%)
Apr 20, 2023 46.44 46.69 44.89 45.72 610,289 -1.33(-2.83%)
Apr 19, 2023 46.31 47.41 45.98 47.05 736,714 +0.37(+0.79%)
Apr 18, 2023 46.64 47.40 46.17 46.68 512,248 -0.24(-0.51%)
Apr 17, 2023 46.00 46.94 45.82 46.92 386,071 +0.95(+2.07%)
Apr 14, 2023 46.43 46.90 45.42 45.97 399,107 -0.33(-0.71%)
Apr 13, 2023 45.90 46.71 45.61 46.30 594,654 +0.62(+1.36%)
Apr 12, 2023 44.00 46.06 43.43 45.68 495,203 +1.89(+4.32%)
Apr 11, 2023 43.86 44.44 43.16 43.79 485,918 -0.07(-0.16%)
Apr 10, 2023 43.34 44.48 43.34 43.86 479,454 +0.54(+1.25%)
Apr 06, 2023 43.24 43.53 42.61 43.32 434,822 -0.14(-0.32%)
Apr 05, 2023 43.79 44.37 42.88 43.46 509,526 -0.54(-1.23%)
Apr 04, 2023 46.24 46.59 43.00 44.00 571,987 -2.29(-4.95%)
Apr 03, 2023 47.00 48.18 45.15 46.29 1,160,988 +2.21(+5.01%)
Mar 31, 2023 44.63 45.16 43.91 44.08 709,823 -0.53(-1.19%)
Mar 30, 2023 46.32 46.32 44.25 44.61 658,154 -1.19(-2.60%)
Mar 29, 2023 44.68 45.84 44.20 45.80 969,494 +1.51(+3.41%)
Mar 28, 2023 41.99 44.31 41.99 44.29 621,186 +1.78(+4.19%)
Mar 27, 2023 41.00 42.69 40.67 42.51 826,822 +2.01(+4.96%)
Mar 24, 2023 39.71 40.90 39.36 40.50 745,467 -0.62(-1.51%)
Mar 23, 2023 42.06 43.09 40.40 41.12 971,471 -0.62(-1.49%)
Mar 22, 2023 43.33 43.72 41.49 41.74 802,742 -1.48(-3.42%)
Mar 21, 2023 43.00 43.59 41.89 43.22 1,085,594 +2.29(+5.59%)
Mar 20, 2023 40.00 41.26 39.75 40.93 784,484 +1.22(+3.07%)
Mar 17, 2023 39.74 39.97 37.76 39.71 1,584,105 -0.10(-0.25%)
Mar 16, 2023 38.55 40.14 38.52 39.81 994,442 +0.54(+1.38%)
Mar 15, 2023 40.82 41.29 38.32 39.27 1,507,983 -4.13(-9.52%)
Mar 14, 2023 43.09 45.29 42.87 43.40 695,514 +0.69(+1.62%)
Mar 13, 2023 44.16 44.98 42.45 42.71 1,265,193 -3.13(-6.83%)
Mar 10, 2023 47.36 48.35 45.54 45.84 724,989 -1.27(-2.70%)
Mar 09, 2023 50.34 51.37 47.11 47.11 749,055 -3.33(-6.60%)
Mar 08, 2023 51.57 51.71 48.94 50.44 950,673 -1.34(-2.59%)
Mar 07, 2023 50.13 51.88 50.00 51.78 1,436,146 +2.84(+5.80%)
Mar 06, 2023 49.06 49.58 48.08 48.94 708,142 -0.56(-1.13%)
Mar 03, 2023 47.57 49.72 47.45 49.50 743,615 +1.46(+3.04%)
Mar 02, 2023 48.51 49.09 47.36 48.04 589,621 -0.84(-1.72%)
Mar 01, 2023 48.81 49.32 47.56 48.88 750,281 +0.04(+0.08%)
Feb 28, 2023 46.27 51.65 46.20 48.84 1,525,320 +3.59(+7.93%)
Feb 27, 2023 43.81 45.48 43.50 45.25 839,910 +1.44(+3.29%)
Feb 24, 2023 42.63 44.15 42.16 43.81 1,031,876 +0.42(+0.97%)
Feb 23, 2023 42.76 43.96 42.52 43.39 1,457,700 +1.90(+4.58%)
Feb 22, 2023 42.53 43.08 40.88 41.49 870,929 -1.38(-3.22%)
Feb 21, 2023 43.76 44.30 42.48 42.87 810,903 -1.14(-2.59%)
Feb 17, 2023 44.43 45.75 43.72 44.01 603,481 -1.05(-2.33%)
Feb 16, 2023 45.70 47.12 45.04 45.06 827,516 -0.90(-1.96%)
Feb 15, 2023 45.58 46.34 44.78 45.96 524,917 -0.05(-0.11%)
Feb 14, 2023 44.54 46.32 44.03 46.01 611,703 +0.94(+2.09%)
Feb 13, 2023 44.67 45.25 43.56 45.07 426,063 -0.21(-0.46%)
Feb 10, 2023 44.87 45.51 44.59 45.28 647,268 +0.81(+1.82%)
Feb 09, 2023 45.57 45.81 44.32 44.47 536,487 -1.35(-2.95%)
Feb 08, 2023 45.25 46.78 45.20 45.82 735,442 +0.71(+1.57%)
Feb 07, 2023 43.73 45.23 43.45 45.11 709,097 +1.41(+3.23%)
Feb 06, 2023 43.99 44.42 43.04 43.70 448,326 +0.00(+0.00%)
Feb 03, 2023 41.85 44.69 41.84 43.70 614,856 +1.67(+3.97%)
Feb 02, 2023 44.19 44.19 41.23 42.03 1,126,391 -2.36(-5.32%)
Feb 01, 2023 43.19 44.82 42.47 44.39 865,427 +0.99(+2.28%)
Jan 31, 2023 42.42 43.82 42.09 43.40 659,496 +0.98(+2.31%)
Jan 30, 2023 42.99 43.52 42.08 42.42 603,743 -0.83(-1.92%)
Jan 27, 2023 43.23 44.01 42.84 43.25 474,119 +0.25(+0.58%)
Jan 26, 2023 43.74 44.21 42.56 43.00 637,228 -0.33(-0.76%)
Jan 25, 2023 42.80 43.80 42.00 43.33 736,447 +0.84(+1.98%)
Jan 24, 2023 42.36 42.67 40.85 42.49 767,587 -0.11(-0.26%)
Jan 23, 2023 42.52 43.38 42.09 42.60 885,406 +0.08(+0.19%)
Jan 20, 2023 41.69 42.55 40.74 42.52 724,609 +1.52(+3.71%)
Jan 19, 2023 40.22 41.87 39.65 41.00 806,492 +0.49(+1.21%)
Jan 18, 2023 41.68 43.16 40.07 40.51 1,338,985 -0.49(-1.20%)
Jan 17, 2023 39.50 41.01 38.63 41.00 983,597 +1.95(+4.99%)
Jan 13, 2023 38.20 39.45 37.60 39.05 546,573 +0.88(+2.31%)
Jan 12, 2023 37.55 39.53 37.55 38.17 565,650 +0.65(+1.73%)
Jan 11, 2023 38.20 38.35 36.74 37.52 497,835 -0.43(-1.13%)
Jan 10, 2023 37.17 38.07 37.05 37.95 990,997 +0.67(+1.80%)
Jan 09, 2023 36.87 39.38 36.84 37.28 2,201,550 +1.48(+4.13%)
Jan 06, 2023 34.64 36.16 34.64 35.80 703,435 +1.64(+4.80%)
Jan 05, 2023 33.99 34.48 33.41 34.16 515,786 +0.14(+0.41%)
Jan 04, 2023 33.90 34.45 32.65 34.02 788,904 -0.34(-0.99%)
Jan 03, 2023 36.85 36.91 33.05 34.36 1,124,455 -2.49(-6.76%)
Dec 30, 2022 35.55 37.14 35.54 36.85 1,152,178 +0.70(+1.94%)
Dec 29, 2022 34.26 36.18 34.18 36.15 470,822 +1.82(+5.30%)
Dec 28, 2022 33.96 34.62 33.36 34.33 486,564 +0.69(+2.05%)
Dec 27, 2022 35.10 35.14 33.29 33.64 508,363 -1.25(-3.58%)
Dec 23, 2022 33.27 35.11 32.93 34.89 511,271 +2.17(+6.63%)
Dec 22, 2022 34.29 34.34 32.05 32.72 644,195 -1.22(-3.59%)
Dec 21, 2022 34.19 34.72 32.82 33.94 688,228 +0.10(+0.30%)
Dec 20, 2022 32.34 34.84 32.24 33.84 1,366,237 +1.47(+4.54%)
Dec 19, 2022 31.34 32.84 31.34 32.37 783,033 +1.31(+4.22%)
Dec 16, 2022 31.36 31.71 30.79 31.06 1,040,229 -1.21(-3.75%)
Dec 15, 2022 32.55 32.80 31.47 32.27 351,714 -0.34(-1.04%)
Dec 14, 2022 32.36 32.96 31.61 32.61 388,204 +0.46(+1.43%)
Dec 13, 2022 31.52 32.18 31.16 32.15 267,035 +1.09(+3.51%)
Dec 12, 2022 29.67 31.27 29.66 31.06 464,317 +1.66(+5.65%)
Dec 09, 2022 30.64 30.70 28.59 29.40 861,091 -1.39(-4.51%)
Dec 08, 2022 31.76 31.89 30.76 30.79 274,526 +0.00(+0.00%)
Dec 07, 2022 31.62 32.21 30.16 30.79 482,377 -0.79(-2.50%)
Dec 06, 2022 31.79 33.05 31.15 31.58 615,871 -0.23(-0.72%)
Dec 05, 2022 33.00 33.40 31.52 31.81 498,661 -0.57(-1.76%)
Dec 02, 2022 30.55 32.39 30.55 32.38 495,714 +1.60(+5.20%)
Dec 01, 2022 31.13 31.60 30.54 30.78 409,478 +0.38(+1.25%)
Nov 30, 2022 31.80 32.18 29.53 30.40 1,047,167 -0.27(-0.88%)
Nov 29, 2022 29.74 30.84 29.52 30.67 1,188,531 +1.60(+5.50%)
Nov 28, 2022 29.23 30.05 28.61 29.07 508,128 -1.17(-3.87%)
Nov 25, 2022 30.10 30.80 30.09 30.24 339,476 +0.04(+0.13%)
Nov 23, 2022 30.21 30.55 29.34 30.20 324,428 -0.59(-1.92%)
Nov 22, 2022 30.30 31.20 30.30 30.79 489,768 +0.94(+3.15%)
Nov 21, 2022 29.65 30.03 28.14 29.85 1,153,008 -0.47(-1.55%)
Nov 18, 2022 30.95 30.95 29.62 30.32 660,644 -1.08(-3.44%)
Nov 17, 2022 31.62 31.92 30.94 31.40 354,594 -0.44(-1.38%)
Nov 16, 2022 32.23 32.65 31.39 31.84 605,200 -0.54(-1.67%)
Nov 15, 2022 32.43 32.95 31.75 32.38 799,015 +0.06(+0.19%)
Nov 14, 2022 32.54 34.34 32.11 32.32 695,316 -0.35(-1.07%)
Nov 11, 2022 32.41 33.69 32.05 32.67 833,092 +0.96(+3.03%)
Nov 10, 2022 31.75 31.95 31.00 31.71 1,418,770 +0.67(+2.16%)
Nov 09, 2022 31.97 32.45 31.00 31.04 3,370,351 -2.28(-6.84%)
Nov 08, 2022 34.99 34.99 32.25 33.32 740,502 -1.46(-4.20%)
Nov 07, 2022 34.00 35.74 33.76 34.78 576,126 +1.34(+4.01%)
Nov 04, 2022 35.00 36.50 32.80 33.44 885,428 +0.34(+1.03%)
Nov 03, 2022 31.95 33.47 31.89 33.10 528,590 +0.91(+2.83%)
Nov 02, 2022 31.95 32.19 496,023 +0.29(+0.91%)
Nov 01, 2022 34.28 34.39 31.82 31.90 614,179 -2.00(-5.90%)
Oct 31, 2022 32.49 35.48 32.34 33.90 710,537 +1.08(+3.29%)
Oct 28, 2022 33.31 33.50 31.67 32.82 538,931 -0.21(-0.64%)
Oct 27, 2022 32.94 34.09 32.81 33.03 599,000 +0.51(+1.57%)
Oct 26, 2022 31.43 33.32 31.43 32.52 699,536 +1.51(+4.87%)
Oct 25, 2022 30.10 31.25 29.64 31.01 730,265 +0.89(+2.95%)
Oct 24, 2022 29.33 30.13 29.02 30.12 614,067 +0.75(+2.55%)
Oct 21, 2022 28.18 29.66 27.70 29.37 846,254 +1.57(+5.65%)
Oct 20, 2022 26.92 27.87 26.86 27.80 454,120 +1.00(+3.73%)
Oct 19, 2022 25.46 26.91 25.21 26.80 647,601 +1.49(+5.89%)
Oct 18, 2022 25.87 26.43 24.90 25.31 247,946 -0.26(-1.02%)
Oct 17, 2022 24.49 25.79 24.49 25.57 404,699 +1.49(+6.19%)
Oct 14, 2022 24.02 24.49 23.48 24.08 325,604 -0.12(-0.50%)
Oct 13, 2022 22.96 24.46 22.87 24.20 403,543 +0.89(+3.82%)
Oct 12, 2022 23.14 23.61 22.69 23.31 256,079 -0.05(-0.21%)
Oct 11, 2022 23.18 24.05 22.62 23.36 375,338 -0.35(-1.48%)
Oct 10, 2022 24.73 25.18 23.64 23.71 230,387 -1.15(-4.63%)
Oct 07, 2022 24.69 25.37 24.42 24.86 659,875 +0.19(+0.77%)
Oct 06, 2022 24.00 24.87 24.00 24.67 365,477 +0.43(+1.77%)
Oct 05, 2022 23.86 24.38 23.40 24.24 380,801 +0.25(+1.04%)
Oct 04, 2022 23.46 24.37 23.34 23.99 407,430 +1.11(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.