Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	74.87	75.19	73.92	73.95	264,047	-0.51(-0.68%)
Sep 29, 2016	75.28	75.28	74.24	74.46	239,858	-1.05(-1.39%)
Sep 28, 2016	75.00	75.55	74.81	75.50	243,009	+0.58(+0.77%)
Sep 27, 2016	75.91	75.93	74.81	74.93	446,261	-0.79(-1.04%)
Sep 26, 2016	75.38	75.91	75.20	75.72	194,813	+0.17(+0.23%)
Sep 23, 2016	75.39	75.85	74.51	75.54	332,099	+0.23(+0.30%)
Sep 22, 2016	74.65	75.40	74.42	75.31	663,391	+1.34(+1.81%)
Sep 21, 2016	73.28	74.08	72.20	73.98	223,732	+0.89(+1.22%)
Sep 20, 2016	73.48	73.59	72.93	73.09	487,741	-0.02(-0.02%)
Sep 19, 2016	72.72	73.19	72.72	73.10	366,334	+0.63(+0.87%)
Sep 16, 2016	72.70	72.70	71.97	72.47	410,702	-0.02(-0.02%)
Sep 15, 2016	72.17	72.57	71.87	72.49	577,101	+0.27(+0.38%)
Sep 14, 2016	72.14	72.57	71.89	72.22	792,752	+0.29(+0.41%)
Sep 13, 2016	73.44	73.44	71.83	71.93	747,340	-1.89(-2.56%)
Sep 12, 2016	72.77	74.15	72.76	73.82	759,995	+0.88(+1.21%)
Sep 09, 2016	75.45	75.45	72.94	72.94	587,501	-2.90(-3.82%)
Sep 08, 2016	76.51	76.51	75.82	75.84	487,405	-0.99(-1.28%)
Sep 07, 2016	76.46	76.87	76.05	76.82	382,905	+0.44(+0.58%)
Sep 06, 2016	76.00	76.39	75.53	76.38	350,999	+0.42(+0.56%)
Sep 02, 2016	75.69	75.96	75.96	75.96	475,057	+0.59(+0.78%)
Sep 01, 2016	75.26	75.59	74.92	75.37	424,229	-0.14(-0.18%)
Aug 31, 2016	75.35	75.71	75.10	75.50	298,953	+0.07(+0.09%)
Aug 30, 2016	75.61	75.63	74.73	75.44	448,206	-0.14(-0.18%)
Aug 29, 2016	75.04	75.76	75.04	75.57	233,042	+0.76(+1.02%)
Aug 26, 2016	75.61	76.11	74.31	74.81	442,767	-0.70(-0.93%)
Aug 25, 2016	75.07	76.00	75.07	75.51	285,041	+0.42(+0.56%)
Aug 24, 2016	75.51	75.52	74.70	75.09	193,651	-0.36(-0.48%)
Aug 23, 2016	75.71	75.84	75.43	75.45	174,465	+0.05(+0.07%)
Aug 22, 2016	75.10	75.51	75.01	75.40	207,456	+0.35(+0.46%)
Aug 19, 2016	75.42	75.47	74.83	75.05	294,981	-0.62(-0.82%)
Aug 18, 2016	75.72	75.98	75.32	75.67	359,340	-0.06(-0.08%)
Aug 17, 2016	75.50	75.81	74.85	75.73	884,667	+0.27(+0.36%)
Aug 16, 2016	76.15	76.15	75.34	75.46	210,838	-0.93(-1.21%)
Aug 15, 2016	76.48	76.73	76.31	76.39	409,465	+0.01(+0.01%)
Aug 12, 2016	76.25	77.10	76.18	76.38	252,213	+0.29(+0.39%)
Aug 11, 2016	77.06	77.06	75.68	76.08	339,320	-0.95(-1.23%)
Aug 10, 2016	77.26	77.52	76.80	77.03	249,431	-0.14(-0.18%)
Aug 09, 2016	76.74	77.19	76.30	77.17	967,293	+0.37(+0.48%)
Aug 08, 2016	76.58	77.15	76.44	76.80	180,166	+0.19(+0.25%)
Aug 05, 2016	76.50	76.75	76.24	76.61	674,727	+0.14(+0.19%)
Aug 04, 2016	76.85	76.91	76.29	76.47	133,000	-0.28(-0.36%)
Aug 03, 2016	77.06	77.06	76.34	76.75	152,794	-0.41(-0.54%)
Aug 02, 2016	78.07	78.29	77.00	77.16	318,972	-1.20(-1.53%)
Aug 01, 2016	78.07	78.49	77.96	78.36	299,205	+0.17(+0.21%)
Jul 29, 2016	77.09	78.61	77.09	78.19	323,789	+1.10(+1.43%)
Jul 28, 2016	76.08	77.44	76.08	77.09	239,075	+0.63(+0.82%)
Jul 27, 2016	77.00	77.01	75.90	76.47	238,033	-0.72(-0.93%)
Jul 26, 2016	77.55	77.58	77.03	77.18	173,047	-0.44(-0.56%)
Jul 25, 2016	77.76	78.04	77.31	77.62	171,440	-0.10(-0.13%)
Jul 22, 2016	76.90	77.93	76.90	77.72	212,703	+0.71(+0.92%)
Jul 21, 2016	76.54	77.05	76.35	77.01	285,111	+0.18(+0.24%)
Jul 20, 2016	76.92	76.92	76.58	76.83	487,150	+0.01(+0.01%)
Jul 19, 2016	76.47	76.84	76.07	76.82	162,439	+0.43(+0.56%)
Jul 18, 2016	76.41	76.48	76.19	76.39	364,123	+0.14(+0.18%)
Jul 15, 2016	76.25	76.30	75.75	76.26	196,467	+0.00(+0.00%)
Jul 14, 2016	76.68	76.81	76.06	76.26	232,979	-0.66(-0.85%)
Jul 13, 2016	76.61	76.92	76.25	76.91	225,597	+0.42(+0.55%)
Jul 12, 2016	76.28	76.53	75.84	76.49	622,235	+0.00(+0.00%)
Jul 11, 2016	75.81	76.60	75.53	76.49	399,723	+0.59(+0.77%)
Jul 08, 2016	75.06	75.99	74.69	75.90	365,046	+1.21(+1.62%)
Jul 07, 2016	75.30	75.30	74.33	74.69	453,493	-0.76(-1.01%)
Jul 06, 2016	75.58	75.79	75.11	75.45	472,765	-0.29(-0.39%)
Jul 05, 2016	74.82	75.80	74.82	75.75	507,444	+0.74(+0.98%)
Jul 01, 2016	75.16	75.01	75.01	75.01	436,697	+0.10(+0.13%)
Jun 30, 2016	74.31	74.92	73.77	74.91	596,898	+0.74(+1.00%)
Jun 29, 2016	73.58	74.27	73.58	74.17	324,144	+0.90(+1.22%)
Jun 28, 2016	72.17	73.29	71.89	73.27	481,365	+1.54(+2.14%)
Jun 27, 2016	71.35	71.85	70.71	71.74	454,884	+0.14(+0.20%)
Jun 24, 2016	71.07	72.37	70.53	71.59	341,413	-0.78(-1.08%)
Jun 23, 2016	72.29	72.72	72.17	72.38	111,333	+0.38(+0.52%)
Jun 22, 2016	72.22	72.32	71.79	72.00	520,083	-0.14(-0.20%)
Jun 21, 2016	71.96	72.35	71.87	72.14	568,813	+0.33(+0.46%)
Jun 20, 2016	72.13	72.64	71.76	71.81	148,462	+0.04(+0.05%)
Jun 17, 2016	71.76	71.81	71.20	71.77	439,220	-0.05(-0.07%)
Jun 16, 2016	71.37	71.83	70.98	71.82	218,868	+0.41(+0.58%)
Jun 15, 2016	70.72	71.67	70.72	71.41	196,629	+0.72(+1.03%)
Jun 14, 2016	70.83	70.99	70.43	70.69	254,593	-0.17(-0.24%)
Jun 13, 2016	70.89	71.37	70.77	70.86	194,715	+0.09(+0.13%)
Jun 10, 2016	70.78	71.02	70.59	70.77	158,845	-0.37(-0.53%)
Jun 09, 2016	70.92	71.29	70.80	71.14	762,726	+0.17(+0.24%)
Jun 08, 2016	70.42	71.07	70.31	70.97	193,302	+0.44(+0.63%)
Jun 07, 2016	70.38	70.77	70.35	70.53	223,947	+0.34(+0.49%)
Jun 06, 2016	70.87	71.02	69.80	70.19	450,788	-0.65(-0.92%)
Jun 03, 2016	71.07	71.56	70.51	70.84	523,292	+0.20(+0.29%)
Jun 02, 2016	70.34	70.64	69.90	70.63	240,831	+0.30(+0.42%)
Jun 01, 2016	70.19	70.53	69.80	70.33	566,507	-0.03(-0.04%)
May 31, 2016	70.45	70.57	69.95	70.36	307,911	+0.01(+0.01%)
May 27, 2016	70.05	70.36	70.36	70.36	250,906	+0.31(+0.44%)
May 26, 2016	69.88	70.25	69.67	70.05	326,653	+0.13(+0.18%)
May 25, 2016	70.01	70.07	69.24	69.92	381,336	+0.00(+0.00%)
May 24, 2016	69.48	70.11	69.48	69.92	312,308	+0.80(+1.16%)
May 23, 2016	69.21	69.48	68.97	69.12	237,369	-0.02(-0.03%)
May 20, 2016	68.84	69.30	68.74	69.15	270,356	+0.58(+0.84%)
May 19, 2016	68.82	68.82	68.24	68.57	408,940	-0.78(-1.12%)
May 18, 2016	70.07	70.18	68.56	69.35	883,821	-1.05(-1.49%)
May 17, 2016	71.58	71.58	70.03	70.39	442,606	-1.35(-1.89%)
May 16, 2016	71.00	72.01	70.86	71.75	493,667	+0.75(+1.06%)
May 13, 2016	71.55	71.55	70.58	70.99	245,028	-0.75(-1.04%)
May 12, 2016	71.32	71.97	70.90	71.74	445,277	+0.40(+0.56%)
May 11, 2016	73.06	73.06	71.17	71.34	334,182	-1.76(-2.41%)
May 10, 2016	73.33	73.33	72.82	73.11	378,078	+0.05(+0.07%)
May 09, 2016	72.44	73.16	72.44	73.06	198,420	+0.77(+1.06%)
May 06, 2016	71.53	72.35	71.19	72.29	293,234	+0.74(+1.03%)
May 05, 2016	71.09	71.64	71.09	71.55	135,524	+0.22(+0.30%)
May 04, 2016	69.77	71.38	69.77	71.33	164,634	+1.04(+1.48%)
May 03, 2016	70.02	70.35	69.80	70.29	236,012	+0.10(+0.14%)
May 02, 2016	69.20	70.39	69.20	70.19	374,699	+1.20(+1.73%)
Apr 29, 2016	69.41	69.65	68.38	69.00	467,992	-0.79(-1.13%)
Apr 28, 2016	69.57	70.25	69.56	69.79	192,684	-0.19(-0.27%)
Apr 27, 2016	70.09	70.09	69.29	69.98	173,496	-0.13(-0.19%)
Apr 26, 2016	70.10	70.49	69.82	70.11	246,417	+0.25(+0.36%)
Apr 25, 2016	69.12	69.87	69.12	69.86	217,402	+0.61(+0.87%)
Apr 22, 2016	68.75	69.40	68.70	69.25	242,144	+0.72(+1.05%)
Apr 21, 2016	69.65	69.83	68.30	68.53	248,871	-1.17(-1.67%)
Apr 20, 2016	70.98	70.98	69.61	69.70	444,443	-1.21(-1.71%)
Apr 19, 2016	71.10	71.10	70.65	70.91	385,177	+0.03(+0.04%)
Apr 18, 2016	70.48	70.92	70.35	70.88	242,072	+0.28(+0.40%)
Apr 15, 2016	70.19	70.76	69.96	70.60	366,896	+0.54(+0.77%)
Apr 14, 2016	70.40	70.47	69.91	70.06	304,615	-0.49(-0.69%)
Apr 13, 2016	71.07	71.12	70.29	70.54	309,763	-0.34(-0.47%)
Apr 12, 2016	70.42	71.08	70.32	70.88	479,967	+0.55(+0.79%)
Apr 11, 2016	70.60	70.84	70.33	70.33	360,736	-0.25(-0.35%)
Apr 08, 2016	70.42	70.88	70.41	70.57	448,982	+0.37(+0.53%)
Apr 07, 2016	70.34	70.64	69.87	70.20	328,860	-0.42(-0.59%)
Apr 06, 2016	70.43	70.67	70.07	70.62	309,733	+0.16(+0.22%)
Apr 05, 2016	70.60	70.79	70.30	70.46	362,293	-0.45(-0.63%)
Apr 04, 2016	71.13	71.28	70.70	70.91	391,859	-0.19(-0.26%)
Apr 01, 2016	70.83	71.22	70.57	71.10	699,278	-0.01(-0.01%)
Mar 31, 2016	70.60	71.20	70.57	71.10	481,416	+0.43(+0.60%)
Mar 30, 2016	70.98	71.08	70.63	70.68	251,974	-0.16(-0.23%)
Mar 29, 2016	69.44	70.87	69.36	70.84	398,339	+1.52(+2.20%)
Mar 28, 2016	68.81	69.46	68.65	69.32	274,847	+0.66(+0.96%)
Mar 24, 2016	68.39	68.66	68.66	68.66	188,012	-0.04(-0.05%)
Mar 23, 2016	69.13	69.14	68.68	68.70	297,797	-0.41(-0.59%)
Mar 22, 2016	69.12	69.37	68.79	69.11	209,670	-0.04(-0.06%)
Mar 21, 2016	69.81	70.00	69.09	69.15	305,763	-0.69(-0.98%)
Mar 18, 2016	70.34	70.43	69.84	69.84	870,700	-0.40(-0.57%)
Mar 17, 2016	69.18	70.39	68.93	70.24	859,916	+1.06(+1.54%)
Mar 16, 2016	68.22	69.32	67.96	69.18	299,822	+0.75(+1.10%)
Mar 15, 2016	67.99	68.54	67.90	68.42	394,683	+0.10(+0.15%)
Mar 14, 2016	68.22	68.41	67.97	68.32	245,175	-0.01(-0.01%)
Mar 11, 2016	67.54	68.36	67.37	68.33	344,422	+1.52(+2.28%)
Mar 10, 2016	67.45	67.69	66.06	66.80	413,051	-0.26(-0.39%)
Mar 09, 2016	66.91	67.49	66.76	67.06	830,587	+0.31(+0.47%)
Mar 08, 2016	67.59	67.59	66.67	66.75	587,159	-0.73(-1.08%)
Mar 07, 2016	66.99	67.61	66.85	67.48	411,994	+0.20(+0.30%)
Mar 04, 2016	67.11	67.35	66.74	67.28	335,944	+0.09(+0.13%)
Mar 03, 2016	67.12	67.20	66.50	67.20	406,528	+0.27(+0.40%)
Mar 02, 2016	66.23	66.94	66.23	66.93	219,558	+0.55(+0.82%)
Mar 01, 2016	64.89	66.40	64.89	66.38	296,891	+1.95(+3.03%)
Feb 29, 2016	64.64	65.38	64.34	64.43	2,288,549	-0.26(-0.40%)
Feb 26, 2016	64.87	65.19	64.67	64.69	201,822	-0.31(-0.48%)
Feb 25, 2016	64.06	65.07	64.06	65.00	265,509	+1.18(+1.84%)
Feb 24, 2016	63.71	63.96	63.20	63.82	259,066	-0.08(-0.13%)
Feb 23, 2016	63.97	64.73	63.86	63.91	353,537	-0.16(-0.24%)
Feb 22, 2016	63.76	64.49	63.76	64.06	459,068	+0.63(+0.99%)
Feb 19, 2016	62.74	63.67	62.58	63.43	245,764	+0.45(+0.72%)
Feb 18, 2016	62.45	63.18	62.21	62.98	278,102	+0.60(+0.96%)
Feb 17, 2016	62.10	63.08	62.10	62.38	829,379	+0.57(+0.92%)
Feb 16, 2016	61.16	61.92	60.93	61.81	302,438	+1.09(+1.80%)
Feb 12, 2016	60.45	60.72	60.72	60.72	286,112	+0.67(+1.11%)
Feb 11, 2016	60.25	60.44	59.68	60.05	688,008	-1.03(-1.68%)
Feb 10, 2016	60.96	61.90	60.96	61.08	412,607	+0.38(+0.63%)
Feb 09, 2016	61.19	61.38	60.32	60.70	1,436,982	-1.16(-1.88%)
Feb 08, 2016	63.21	63.22	60.87	61.86	277,926	-1.74(-2.74%)
Feb 05, 2016	64.76	64.76	63.55	63.60	234,524	-1.27(-1.96%)
Feb 04, 2016	64.67	65.18	64.22	64.87	387,147	-0.02(-0.03%)
Feb 03, 2016	64.69	65.05	64.05	64.90	299,980	+0.49(+0.76%)
Feb 02, 2016	64.84	64.84	64.08	64.41	429,472	-0.66(-1.01%)
Feb 01, 2016	64.70	65.61	64.37	65.07	600,785	+0.08(+0.13%)
Jan 29, 2016	64.15	65.10	63.63	64.98	927,985	+1.16(+1.82%)
Jan 28, 2016	64.72	64.97	63.53	63.82	443,698	-0.62(-0.96%)
Jan 27, 2016	65.41	65.61	63.94	64.45	445,643	-1.33(-2.02%)
Jan 26, 2016	64.70	65.78	64.60	65.78	256,383	+1.39(+2.16%)
Jan 25, 2016	64.66	65.36	64.24	64.39	812,203	-0.40(-0.62%)
Jan 22, 2016	63.76	65.06	63.76	64.79	351,547	+1.66(+2.64%)
Jan 21, 2016	63.03	63.96	62.65	63.12	496,360	+0.37(+0.59%)
Jan 20, 2016	64.06	64.39	61.55	62.75	535,671	-1.91(-2.95%)
Jan 19, 2016	64.14	65.08	64.14	64.66	1,007,806	+0.44(+0.68%)
Jan 15, 2016	63.74	64.22	64.22	64.22	376,748	-0.40(-0.62%)
Jan 14, 2016	64.79	65.27	64.27	64.62	267,986	-0.23(-0.35%)
Jan 13, 2016	65.91	66.49	64.78	64.85	2,284,483	-0.84(-1.28%)
Jan 12, 2016	66.46	66.46	65.35	65.69	559,651	-0.40(-0.60%)
Jan 11, 2016	65.82	66.46	65.82	66.09	605,473	+0.37(+0.56%)
Jan 08, 2016	66.95	67.09	65.64	65.72	229,521	-0.94(-1.41%)
Jan 07, 2016	67.12	67.40	66.63	66.66	486,246	-1.25(-1.84%)
Jan 06, 2016	67.66	68.10	67.51	67.91	281,116	-0.24(-0.35%)
Jan 05, 2016	66.83	68.38	66.83	68.15	718,300	+1.27(+1.90%)
Jan 04, 2016	67.19	67.19	66.31	66.88	978,973	-0.85(-1.26%)
Dec 31, 2015	68.28	67.73	67.73	67.73	434,241	-0.60(-0.88%)
Dec 30, 2015	68.50	68.75	68.32	68.33	211,507	-0.23(-0.33%)
Dec 29, 2015	68.01	68.65	68.01	68.56	288,572	+0.72(+1.07%)
Dec 28, 2015	67.23	67.84	67.17	67.84	321,031	+0.38(+0.57%)
Dec 24, 2015	67.51	67.45	67.45	67.45	156,922	+0.03(+0.04%)
Dec 23, 2015	66.87	67.45	66.87	67.42	403,707	+0.72(+1.07%)
Dec 22, 2015	66.63	67.20	66.63	66.71	625,070	+0.22(+0.33%)
Dec 21, 2015	66.51	66.91	65.90	66.49	393,239	+0.26(+0.39%)
Dec 18, 2015	66.83	67.18	66.23	66.23	362,384	-0.83(-1.23%)
Dec 17, 2015	67.41	67.48	66.87	67.05	223,395	-0.34(-0.50%)
Dec 16, 2015	66.38	67.56	66.29	67.39	436,266	+1.24(+1.88%)
Dec 15, 2015	65.64	66.48	65.64	66.14	351,833	+0.78(+1.20%)
Dec 14, 2015	65.00	65.41	64.55	65.36	616,497	+0.31(+0.48%)
Dec 11, 2015	64.73	65.27	64.46	65.05	295,817	+0.02(+0.03%)
Dec 10, 2015	65.59	65.83	64.97	65.03	233,192	-0.54(-0.83%)
Dec 09, 2015	65.77	66.26	65.24	65.57	385,249	-0.41(-0.62%)
Dec 08, 2015	65.73	66.22	65.61	65.98	291,847	-0.01(-0.02%)
Dec 07, 2015	66.10	66.21	65.70	65.99	387,692	-0.19(-0.29%)
Dec 04, 2015	65.00	66.26	64.89	66.18	495,048	+1.34(+2.06%)
Dec 03, 2015	65.71	65.71	64.65	64.84	646,540	-0.98(-1.49%)
Dec 02, 2015	67.07	67.18	65.74	65.82	487,633	-1.41(-2.10%)
Dec 01, 2015	66.53	67.27	66.47	67.23	426,660	+0.96(+1.45%)
Nov 30, 2015	66.97	67.21	66.11	66.28	585,151	-0.59(-0.89%)
Nov 27, 2015	66.15	67.07	66.15	66.87	145,433	+0.60(+0.91%)
Nov 25, 2015	65.97	66.27	66.27	66.27	196,574	+0.30(+0.45%)
Nov 24, 2015	66.02	66.09	65.41	65.97	281,420	-0.35(-0.53%)
Nov 23, 2015	66.17	66.61	66.11	66.32	263,095	+0.12(+0.18%)
Nov 20, 2015	65.65	66.27	65.65	66.20	336,960	+0.74(+1.13%)
Nov 19, 2015	65.25	65.79	65.17	65.46	251,108	+0.31(+0.47%)
Nov 18, 2015	64.65	65.22	64.24	65.16	264,658	+0.61(+0.95%)
Nov 17, 2015	64.34	65.11	64.34	64.54	311,773	+0.02(+0.03%)
Nov 16, 2015	63.69	64.52	63.64	64.52	320,441	+0.67(+1.05%)
Nov 13, 2015	64.59	64.96	63.80	63.85	165,677	-0.79(-1.22%)
Nov 12, 2015	64.88	65.14	64.48	64.64	243,916	-0.38(-0.59%)
Nov 11, 2015	65.00	65.25	64.74	65.02	211,208	+0.10(+0.15%)
Nov 10, 2015	64.15	65.03	64.15	64.92	1,086,022	+0.80(+1.24%)
Nov 09, 2015	64.94	64.94	63.69	64.13	299,593	-1.09(-1.67%)
Nov 06, 2015	66.36	66.45	64.81	65.22	306,764	-2.09(-3.11%)
Nov 05, 2015	67.08	67.36	66.73	67.31	202,456	+0.21(+0.32%)
Nov 04, 2015	67.37	67.52	66.89	67.10	344,655	-0.24(-0.36%)
Nov 03, 2015	67.90	68.17	67.12	67.34	323,741	-0.75(-1.10%)
Nov 02, 2015	66.79	68.11	66.63	68.08	914,411	+1.40(+2.10%)
Oct 30, 2015	67.39	67.44	66.63	66.69	246,522	-0.68(-1.01%)
Oct 29, 2015	67.18	67.44	66.87	67.37	351,823	-0.03(-0.04%)
Oct 28, 2015	67.45	67.89	66.19	67.40	355,271	-0.04(-0.05%)
Oct 27, 2015	67.15	67.46	67.04	67.43	210,642	+0.13(+0.20%)
Oct 26, 2015	67.32	67.45	66.78	67.30	238,905	+0.00(+0.00%)
Oct 23, 2015	68.13	68.13	66.94	67.30	418,362	-0.78(-1.14%)
Oct 22, 2015	67.62	68.27	67.62	68.08	336,179	+0.56(+0.83%)
Oct 21, 2015	67.82	68.12	67.45	67.51	243,383	-0.26(-0.39%)
Oct 20, 2015	67.69	67.94	67.45	67.78	259,678	-0.04(-0.06%)
Oct 19, 2015	66.68	67.83	66.68	67.82	263,397	+1.04(+1.56%)
Oct 16, 2015	66.36	66.96	66.36	66.78	199,624	+0.45(+0.67%)
Oct 15, 2015	65.57	66.33	65.51	66.33	236,153	+0.94(+1.44%)
Oct 14, 2015	66.00	66.12	65.27	65.39	171,945	-0.55(-0.83%)
Oct 13, 2015	66.25	66.50	65.75	65.94	313,998	-0.49(-0.74%)
Oct 12, 2015	66.14	66.70	65.98	66.43	169,793	+0.42(+0.63%)
Oct 09, 2015	66.17	66.19	65.68	66.01	1,005,918	-0.13(-0.20%)
Oct 08, 2015	65.54	66.20	65.19	66.14	193,664	+0.58(+0.88%)
Oct 07, 2015	64.99	65.57	64.80	65.57	562,704	+0.77(+1.19%)
Oct 06, 2015	64.89	65.33	64.65	64.80	252,389	-0.15(-0.23%)
Oct 05, 2015	64.10	65.00	64.10	64.95	467,049	+1.02(+1.59%)
Oct 02, 2015	63.34	63.93	62.72	63.93	372,022	+0.59(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

The Ridgway Record