Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.56 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Sep 27, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Sep 26, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Sep 25, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Sep 24, 2018 17.47 17.47 17.47 0 +0.00(+0.01%)
Sep 21, 2018 17.45 17.47 17.45 17.47 600 -0.83(-4.52%)
Sep 20, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 19, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 18, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 17, 2018 18.30 18.30 1 +0.00(+0.00%)
Sep 14, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 13, 2018 18.30 18.30 18.30 18.30 1 +0.00(+0.00%)
Sep 12, 2018 18.30 18.30 1 +0.00(+0.00%)
Sep 11, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 10, 2018 18.30 18.30 1 -0.00(-0.02%)
Sep 07, 2018 18.30 18.30 18.30 18.30 100 +0.00(+0.02%)
Sep 06, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 05, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 04, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 31, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 30, 2018 18.30 18.30 50 -0.31(-1.69%)
Aug 29, 2018 18.61 18.61 18.61 0 +0.00(+0.00%)
Aug 28, 2018 18.61 18.61 18.61 0 +0.00(+0.00%)
Aug 27, 2018 18.61 18.61 18.61 0 +0.00(+0.00%)
Aug 24, 2018 18.61 18.61 18.61 0 +0.00(+0.00%)
Aug 23, 2018 18.61 18.61 18.61 18.61 5 +0.00(+0.00%)
Aug 22, 2018 18.61 18.61 18.61 0 +0.00(+0.00%)
Aug 21, 2018 18.61 18.61 18.61 18.61 273 +0.34(+1.86%)
Aug 20, 2018 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 17, 2018 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 16, 2018 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 15, 2018 18.27 18.27 18.27 18.27 170 +0.00(+0.00%)
Aug 14, 2018 18.27 18.27 75 +0.00(+0.00%)
Aug 13, 2018 18.27 18.27 18.27 18.27 112 +0.00(+0.00%)
Aug 10, 2018 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 09, 2018 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 08, 2018 18.27 18.27 75 +0.00(+0.00%)
Aug 07, 2018 18.27 18.27 18.27 18.27 300 +1.38(+8.17%)
Aug 06, 2018 16.89 16.89 16.89 0 +0.00(+0.00%)
Aug 03, 2018 16.89 16.89 16.89 0 +0.00(+0.00%)
Aug 02, 2018 16.89 16.89 16.89 16.89 1 +0.00(+0.00%)
Aug 01, 2018 16.89 16.89 16.89 0 +0.00(+0.00%)
Jul 31, 2018 16.89 16.89 16.89 0 +0.00(+0.00%)
Jul 30, 2018 16.89 16.89 16.89 0 +0.00(+0.00%)
Jul 27, 2018 16.89 16.89 16.89 16.89 100 +0.00(+0.00%)
Jun 22, 2018 16.89 16.89 16.89 0 +0.27(+1.62%)
Jun 21, 2018 16.62 16.62 16.62 16.62 100 +0.05(+0.30%)
Jun 18, 2018 16.57 16.57 16.57 0 -0.43(-2.53%)
May 25, 2018 17.00 17.00 17.00 0 +0.62(+3.79%)
Mar 09, 2018 16.38 16.38 16.38 0 -0.80(-4.68%)
Feb 14, 2018 17.18 17.18 17.18 1 -0.12(-0.66%)
Feb 13, 2018 17.30 17.30 17.30 17.30 1,200 +0.00(+0.00%)
Dec 27, 2017 17.30 17.30 17.30 0 -0.08(-0.46%)
Dec 18, 2017 17.38 17.38 17.38 0 +0.64(+3.85%)
Dec 01, 2017 16.73 16.73 16.73 0 +0.31(+1.87%)
Nov 30, 2017 16.41 16.43 16.41 16.43 378 -0.60(-3.50%)
Oct 30, 2017 17.02 17.02 17.02 0 -0.93(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.