Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

13.23 -0.24 (-1.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 13.42 13.90 13.16 13.23 4,198,463 -0.24(-1.78%)
Sep 19, 2024 13.96 14.19 13.34 13.47 780,352 +0.12(+0.90%)
Sep 18, 2024 13.37 13.99 13.28 13.35 664,745 +0.03(+0.23%)
Sep 17, 2024 13.19 13.43 12.88 13.32 687,137 +0.20(+1.52%)
Sep 16, 2024 15.20 15.28 12.95 13.12 2,723,929 -1.98(-13.11%)
Sep 13, 2024 16.02 16.02 14.90 15.10 830,251 -0.74(-4.67%)
Sep 12, 2024 15.73 16.19 15.48 15.84 646,669 +0.19(+1.21%)
Sep 11, 2024 15.63 15.86 15.21 15.65 1,482,397 -0.17(-1.07%)
Sep 10, 2024 15.67 16.31 15.50 15.82 599,952 +0.21(+1.35%)
Sep 09, 2024 15.35 15.98 15.26 15.61 580,469 +0.35(+2.29%)
Sep 06, 2024 15.57 15.64 14.51 15.26 414,415 -0.18(-1.17%)
Sep 05, 2024 15.00 15.77 14.86 15.44 1,573,875 +0.46(+3.07%)
Sep 04, 2024 14.12 15.03 14.04 14.98 454,281 +0.80(+5.64%)
Sep 03, 2024 15.55 15.94 13.95 14.18 775,480 -1.62(-10.25%)
Aug 30, 2024 15.54 16.13 15.54 15.80 949,353 +0.22(+1.41%)
Aug 29, 2024 15.44 15.65 15.37 15.58 660,389 +0.33(+2.16%)
Aug 28, 2024 15.23 15.97 15.08 15.25 879,958 -0.04(-0.26%)
Aug 27, 2024 15.75 16.00 15.10 15.29 853,346 -0.48(-3.04%)
Aug 26, 2024 15.99 16.55 15.31 15.77 992,105 +0.08(+0.51%)
Aug 23, 2024 15.11 15.82 15.11 15.69 690,783 +0.67(+4.46%)
Aug 22, 2024 15.01 15.43 14.90 15.02 497,768 -0.30(-1.96%)
Aug 21, 2024 14.90 15.32 14.56 15.32 466,254 +0.51(+3.44%)
Aug 20, 2024 14.20 14.86 13.68 14.81 522,742 +0.65(+4.59%)
Aug 19, 2024 13.55 14.16 12.85 14.16 537,783 +0.67(+4.97%)
Aug 16, 2024 13.92 14.61 13.12 13.49 746,778 -0.47(-3.37%)
Aug 15, 2024 13.55 14.54 13.50 13.96 666,466 +0.62(+4.65%)
Aug 14, 2024 12.64 13.46 12.44 13.34 424,944 +0.56(+4.38%)
Aug 13, 2024 11.00 12.97 10.91 12.78 692,174 +0.69(+5.71%)
Aug 12, 2024 11.94 12.25 11.63 12.09 606,824 +0.07(+0.58%)
Aug 09, 2024 12.11 12.25 11.84 12.02 554,720 -0.20(-1.64%)
Aug 08, 2024 11.70 12.25 11.42 12.22 547,777 +0.61(+5.25%)
Aug 07, 2024 12.68 12.68 11.55 11.61 624,161 -0.76(-6.14%)
Aug 06, 2024 12.40 12.40 11.85 12.37 445,554 +0.39(+3.26%)
Aug 05, 2024 11.05 12.31 10.87 11.98 581,135 -0.31(-2.52%)
Aug 02, 2024 12.88 13.13 12.21 12.29 470,283 -1.11(-8.28%)
Aug 01, 2024 13.65 13.75 13.07 13.40 687,165 -0.20(-1.47%)
Jul 31, 2024 12.60 13.75 12.41 13.60 750,372 +1.03(+8.19%)
Jul 30, 2024 12.94 13.20 12.32 12.57 422,229 -0.07(-0.55%)
Jul 29, 2024 13.60 13.74 12.59 12.64 507,030 -1.06(-7.74%)
Jul 26, 2024 14.03 14.09 13.32 13.70 662,976 +0.08(+0.59%)
Jul 25, 2024 13.20 13.67 12.82 13.62 1,050,560 +0.80(+6.24%)
Jul 24, 2024 12.65 12.83 12.44 12.82 640,094 -0.13(-1.00%)
Jul 23, 2024 12.89 13.06 12.75 12.95 357,535 -0.07(-0.54%)
Jul 22, 2024 12.66 13.33 12.63 13.02 632,232 +0.38(+3.01%)
Jul 19, 2024 12.00 12.87 11.87 12.64 758,232 +0.75(+6.31%)
Jul 18, 2024 11.85 12.35 11.68 11.89 460,759 -0.07(-0.59%)
Jul 17, 2024 12.57 12.95 11.88 11.96 548,553 -0.64(-5.08%)
Jul 16, 2024 12.54 12.81 11.92 12.60 705,183 +0.26(+2.11%)
Jul 15, 2024 13.00 13.04 12.11 12.34 813,923 -0.57(-4.42%)
Jul 12, 2024 12.12 12.95 11.81 12.91 1,105,238 +0.97(+8.12%)
Jul 11, 2024 12.00 12.38 11.85 11.94 652,634 +0.20(+1.70%)
Jul 10, 2024 10.41 12.23 10.41 11.74 1,279,737 +1.13(+10.65%)
Jul 09, 2024 10.89 11.11 10.44 10.61 570,453 -0.35(-3.19%)
Jul 08, 2024 10.59 11.01 10.33 10.96 708,788 +0.24(+2.24%)
Jul 05, 2024 10.66 10.82 10.14 10.72 811,486 -0.03(-0.28%)
Jul 03, 2024 10.62 10.83 10.21 10.75 447,471 +0.26(+2.48%)
Jul 02, 2024 11.14 11.36 10.47 10.49 876,774 -0.71(-6.34%)
Jul 01, 2024 9.970 11.29 9.760 11.20 1,307,318 +1.23(+12.34%)
Jun 28, 2024 9.830 10.15 9.495 9.970 7,948,899 +0.10(+1.01%)
Jun 27, 2024 9.480 10.14 9.360 9.870 1,186,726 +0.36(+3.79%)
Jun 26, 2024 9.330 9.640 8.160 9.510 1,987,366 -0.04(-0.42%)
Jun 25, 2024 10.20 10.27 9.360 9.550 1,176,582 -0.75(-7.28%)
Jun 24, 2024 10.01 10.76 9.950 10.30 764,738 +0.21(+2.08%)
Jun 21, 2024 10.48 10.60 9.950 10.09 1,373,315 -0.56(-5.26%)
Jun 20, 2024 12.01 12.45 10.45 10.65 1,212,880 -1.28(-10.73%)
Jun 18, 2024 10.68 11.93 10.00 11.93 1,184,931 +1.59(+15.38%)
Jun 17, 2024 10.40 10.65 9.610 10.34 1,591,079 -0.36(-3.36%)
Jun 14, 2024 12.90 12.90 10.50 10.70 863,409 -0.90(-7.76%)
Jun 13, 2024 13.60 13.60 11.60 11.60 665,695 -1.70(-12.78%)
Jun 12, 2024 12.80 13.60 12.52 13.30 583,515 +0.70(+5.56%)
Jun 11, 2024 12.50 12.90 11.30 12.60 765,365 -0.40(-3.08%)
Jun 10, 2024 11.40 13.20 10.20 13.00 1,060,006 +1.00(+8.33%)
Jun 07, 2024 12.90 13.26 11.90 12.00 388,688 -0.90(-6.98%)
Jun 06, 2024 13.90 14.00 12.60 12.90 653,402 -1.20(-8.51%)
Jun 05, 2024 13.70 14.20 13.30 14.10 415,722 +0.30(+2.17%)
Jun 04, 2024 14.60 14.60 12.20 13.80 807,889 +0.10(+0.73%)
Jun 03, 2024 13.90 15.20 13.60 13.70 710,893 -0.10(-0.72%)
May 31, 2024 13.90 15.00 13.10 13.80 1,560,857 +0.60(+4.55%)
May 30, 2024 13.10 14.00 13.05 13.20 346,551 -0.30(-2.22%)
May 29, 2024 15.30 15.50 12.90 13.50 1,115,391 -2.10(-13.46%)
May 28, 2024 15.20 15.85 14.70 15.60 1,325,896 +0.60(+4.00%)
May 24, 2024 15.30 16.70 14.40 15.00 675,411 -0.10(-0.66%)
May 23, 2024 14.80 15.70 14.70 15.10 378,428 +0.20(+1.34%)
May 22, 2024 15.80 15.80 14.30 14.90 305,453 -1.00(-6.29%)
May 21, 2024 16.30 16.50 14.95 15.90 405,658 -0.40(-2.45%)
May 20, 2024 16.20 16.90 15.40 16.30 390,521 +0.30(+1.88%)
May 17, 2024 15.30 16.80 15.20 16.00 552,623 +0.70(+4.58%)
May 16, 2024 15.70 16.00 14.40 15.30 1,069,836 -0.40(-2.55%)
May 15, 2024 18.10 19.05 13.20 15.70 1,810,839 -1.90(-10.80%)
May 14, 2024 17.70 17.80 17.10 17.60 669,182 +0.20(+1.15%)
May 13, 2024 17.40 17.80 16.50 17.40 564,333 -0.10(-0.57%)
May 10, 2024 18.00 18.10 16.60 17.50 490,577 -0.50(-2.78%)
May 09, 2024 18.00 18.25 17.30 18.00 602,192 +0.40(+2.27%)
May 08, 2024 18.30 18.50 17.00 17.60 510,902 -0.80(-4.35%)
May 07, 2024 18.40 19.00 18.10 18.40 391,744 +0.10(+0.55%)
May 06, 2024 18.40 18.50 17.90 18.30 297,193 +0.20(+1.10%)
May 03, 2024 17.50 18.70 17.20 18.10 470,690 +0.80(+4.62%)
May 02, 2024 17.60 18.70 17.10 17.30 688,255 +0.30(+1.76%)
May 01, 2024 16.80 17.50 16.45 17.00 391,349 +0.20(+1.19%)
Apr 30, 2024 16.70 17.10 16.00 16.80 422,962 +0.40(+2.44%)
Apr 29, 2024 15.90 17.00 15.90 16.40 495,688 +0.60(+3.80%)
Apr 26, 2024 15.80 16.20 15.31 15.80 468,617 -0.20(-1.25%)
Apr 25, 2024 16.50 16.50 15.60 16.00 456,845 -0.90(-5.33%)
Apr 24, 2024 16.70 17.70 16.50 16.90 639,323 -0.10(-0.59%)
Apr 23, 2024 15.40 17.00 15.30 17.00 655,280 +1.70(+11.11%)
Apr 22, 2024 15.00 15.60 15.00 15.30 551,753 +0.30(+2.00%)
Apr 19, 2024 14.40 15.00 13.60 15.00 320,630 +0.30(+2.04%)
Apr 18, 2024 14.50 14.70 13.30 14.70 505,635 +0.40(+2.80%)
Apr 17, 2024 14.60 14.80 14.10 14.30 208,996 -0.30(-2.05%)
Apr 16, 2024 15.10 15.40 14.00 14.60 539,720 -0.70(-4.58%)
Apr 15, 2024 14.70 15.50 14.20 15.30 688,045 +0.60(+4.08%)
Apr 12, 2024 14.00 15.00 12.90 14.70 510,464 +0.50(+3.52%)
Apr 11, 2024 15.20 15.95 13.65 14.20 4,285,386 -1.00(-6.58%)
Apr 10, 2024 15.30 15.90 14.80 15.20 326,446 -0.30(-1.94%)
Apr 09, 2024 15.00 15.50 14.50 15.50 262,750 +0.60(+4.03%)
Apr 08, 2024 15.00 15.00 14.40 14.90 161,242 +0.10(+0.68%)
Apr 05, 2024 14.50 16.00 14.10 14.80 453,871 +0.60(+4.23%)
Apr 04, 2024 14.70 14.70 13.80 14.20 341,499 -0.20(-1.39%)
Apr 03, 2024 14.30 15.30 14.00 14.40 558,672 -0.20(-1.37%)
Apr 02, 2024 12.80 14.70 12.45 14.60 729,774 +1.80(+14.06%)
Apr 01, 2024 12.50 12.80 11.50 12.80 448,285 +0.90(+7.56%)
Mar 28, 2024 12.50 12.50 11.80 11.90 301,458 -0.10(-0.83%)
Mar 27, 2024 12.50 12.67 11.80 12.00 180,833 -0.40(-3.23%)
Mar 26, 2024 12.60 12.79 12.25 12.40 198,822 -0.20(-1.59%)
Mar 25, 2024 12.90 12.95 12.20 12.60 179,404 -0.10(-0.79%)
Mar 22, 2024 13.20 13.20 12.50 12.70 233,053 -0.70(-5.22%)
Mar 21, 2024 12.20 13.60 11.90 13.40 714,734 +1.40(+11.67%)
Mar 20, 2024 11.80 12.00 10.80 12.00 254,561 +0.80(+7.14%)
Mar 19, 2024 11.50 12.10 10.50 11.20 1,068,321 +1.55(+16.06%)
Mar 18, 2024 10.90 11.10 9.650 9.650 206,877 -1.05(-9.81%)
Mar 15, 2024 10.50 11.00 10.00 10.70 1,428,770 +0.00(+0.00%)
Mar 14, 2024 11.40 11.50 10.40 10.70 156,969 -0.50(-4.46%)
Mar 13, 2024 11.50 11.65 10.40 11.20 281,745 -0.30(-2.61%)
Mar 12, 2024 11.40 11.80 11.00 11.50 201,902 +0.10(+0.88%)
Mar 11, 2024 12.00 12.30 11.30 11.40 407,474 -0.50(-4.20%)
Mar 08, 2024 10.50 11.90 10.50 11.90 489,057 +1.30(+12.26%)
Mar 07, 2024 10.40 10.60 10.20 10.60 174,791 +0.40(+3.92%)
Mar 06, 2024 10.10 10.70 9.961 10.20 172,381 +0.00(+0.00%)
Mar 05, 2024 10.50 11.00 9.901 10.20 287,159 -0.40(-3.77%)
Mar 04, 2024 9.800 10.60 9.432 10.60 1,093,475 +1.11(+11.72%)
Mar 01, 2024 8.900 9.488 8.830 9.488 175,515 +0.49(+5.41%)
Feb 29, 2024 8.955 9.099 8.700 9.001 217,174 +0.00(+0.01%)
Feb 28, 2024 9.200 9.200 8.510 9.000 150,564 +0.00(+0.00%)
Feb 27, 2024 9.085 9.498 8.800 9.000 85,559 +0.00(+0.00%)
Feb 26, 2024 9.552 9.714 8.976 9.000 121,272 -0.60(-6.25%)
Feb 23, 2024 9.400 9.600 9.023 9.600 114,627 +0.10(+1.05%)
Feb 22, 2024 9.312 9.520 8.510 9.500 160,355 +0.21(+2.30%)
Feb 21, 2024 8.900 9.500 8.850 9.286 149,713 +0.13(+1.48%)
Feb 20, 2024 8.800 9.250 8.600 9.151 157,563 +0.37(+4.26%)
Feb 16, 2024 8.600 8.810 8.050 8.777 111,599 +0.07(+0.77%)
Feb 15, 2024 8.454 8.778 8.279 8.710 68,515 +0.23(+2.71%)
Feb 14, 2024 8.200 8.480 7.178 8.480 149,374 +0.41(+5.13%)
Feb 13, 2024 8.200 8.280 7.803 8.066 163,450 -0.23(-2.82%)
Feb 12, 2024 9.446 9.450 8.134 8.300 169,006 -0.70(-7.79%)
Feb 09, 2024 8.700 9.160 7.800 9.001 234,710 +0.48(+5.58%)
Feb 08, 2024 8.800 9.200 8.010 8.525 203,653 -0.52(-5.72%)
Feb 07, 2024 8.719 10.00 8.500 9.042 1,182,204 +0.35(+4.06%)
Feb 06, 2024 8.495 8.819 7.709 8.689 166,767 +0.08(+0.95%)
Feb 05, 2024 8.500 8.607 7.942 8.607 153,318 +0.11(+1.26%)
Feb 02, 2024 8.200 8.500 8.000 8.500 232,533 +0.37(+4.51%)
Feb 01, 2024 8.000 8.133 7.300 8.133 305,825 +0.03(+0.42%)
Jan 31, 2024 7.700 8.500 7.401 8.099 612,488 +0.59(+7.86%)
Jan 30, 2024 6.700 7.509 6.506 7.509 368,237 +0.79(+11.74%)
Jan 29, 2024 6.500 6.750 6.316 6.720 371,115 +0.47(+7.45%)
Jan 26, 2024 5.320 6.800 5.210 6.254 331,062 +1.11(+21.67%)
Jan 25, 2024 4.959 5.171 4.753 5.140 90,093 +0.25(+5.20%)
Jan 24, 2024 4.800 5.060 4.760 4.886 64,481 +0.15(+3.08%)
Jan 23, 2024 4.697 4.990 4.606 4.740 72,303 +0.03(+0.62%)
Jan 22, 2024 4.700 5.000 4.500 4.711 87,586 -0.06(-1.28%)
Jan 19, 2024 5.499 5.500 4.621 4.772 207,771 -0.73(-13.24%)
Jan 18, 2024 4.000 5.694 3.799 5.500 731,321 +1.14(+26.12%)
Jan 17, 2024 4.518 4.518 4.034 4.361 81,583 -0.16(-3.54%)
Jan 16, 2024 5.800 5.900 4.000 4.521 289,169 -1.23(-21.37%)
Jan 12, 2024 5.900 6.080 5.710 5.750 31,453 -0.25(-4.17%)
Jan 11, 2024 6.044 6.115 5.666 6.000 53,998 -0.05(-0.81%)
Jan 10, 2024 6.451 6.800 5.710 6.049 172,299 -0.39(-6.07%)
Jan 09, 2024 6.500 6.690 5.877 6.440 238,808 +0.54(+9.15%)
Jan 08, 2024 6.250 6.700 5.451 5.900 361,128 -0.30(-4.84%)
Jan 05, 2024 5.800 6.500 5.700 6.200 531,226 +0.50(+8.77%)
Jan 04, 2024 4.131 5.750 3.955 5.700 670,611 +1.54(+37.02%)
Jan 03, 2024 4.000 4.230 3.803 4.160 130,062 +0.15(+3.69%)
Jan 02, 2024 4.001 4.272 4.000 4.012 83,593 -0.01(-0.20%)
Dec 29, 2023 4.790 4.799 3.882 4.020 310,690 -0.53(-11.65%)
Dec 28, 2023 5.000 4.999 4.500 4.550 228,432 -0.20(-4.17%)
Dec 27, 2023 4.800 5.250 4.515 4.748 117,270 +0.49(+11.59%)
Dec 26, 2023 4.000 4.500 3.999 4.255 116,979 +0.46(+11.97%)
Dec 22, 2023 3.419 3.850 3.351 3.800 93,947 +0.45(+13.37%)
Dec 21, 2023 3.436 3.500 3.198 3.352 48,176 -0.07(-1.99%)
Dec 20, 2023 3.600 3.800 3.200 3.420 108,337 +0.04(+1.27%)
Dec 19, 2023 2.600 3.500 2.601 3.377 259,978 +0.79(+30.39%)
Dec 18, 2023 2.649 2.649 2.521 2.590 38,396 -0.09(-3.25%)
Dec 15, 2023 2.720 2.750 2.500 2.677 52,951 -0.07(-2.69%)
Dec 14, 2023 2.701 2.801 2.655 2.751 37,674 +0.04(+1.44%)
Dec 13, 2023 2.500 2.750 2.280 2.712 89,614 +0.36(+15.40%)
Dec 12, 2023 2.600 2.598 2.350 2.350 50,153 -0.13(-5.24%)
Dec 11, 2023 2.500 2.596 2.480 2.480 22,867 -0.02(-0.80%)
Dec 08, 2023 2.554 2.593 2.500 2.500 24,065 -0.06(-2.15%)
Dec 07, 2023 2.569 2.700 2.552 2.555 17,955 -0.02(-0.93%)
Dec 06, 2023 2.551 2.721 2.510 2.579 30,022 -0.04(-1.38%)
Dec 05, 2023 2.693 2.772 2.610 2.615 27,749 -0.11(-4.07%)
Dec 04, 2023 2.510 2.750 2.510 2.726 41,307 +0.13(+4.85%)
Dec 01, 2023 2.600 2.600 2.518 2.600 16,105 +0.05(+1.96%)
Nov 30, 2023 2.503 2.624 2.501 2.550 20,744 +0.05(+2.00%)
Nov 29, 2023 2.575 2.602 2.500 2.500 20,765 -0.04(-1.50%)
Nov 28, 2023 2.600 2.602 2.515 2.538 14,259 +0.04(+1.68%)
Nov 27, 2023 2.564 2.638 2.496 2.496 24,280 -0.05(-2.04%)
Nov 24, 2023 2.500 2.600 2.500 2.548 7,196 -0.00(-0.08%)
Nov 22, 2023 2.600 2.616 2.534 2.550 12,119 -0.03(-1.24%)
Nov 21, 2023 2.600 2.634 2.527 2.582 20,436 +0.11(+4.45%)
Nov 20, 2023 2.550 2.746 2.470 2.472 46,822 -0.13(-5.00%)
Nov 17, 2023 2.540 2.750 2.500 2.602 38,409 +0.01(+0.54%)
Nov 16, 2023 2.591 2.630 2.528 2.588 37,266 +0.07(+2.78%)
Nov 15, 2023 2.569 2.600 2.390 2.518 62,931 +0.20(+8.53%)
Nov 14, 2023 2.400 2.410 2.201 2.320 45,837 -0.02(-0.77%)
Nov 13, 2023 2.390 2.420 2.260 2.338 20,044 -0.01(-0.51%)
Nov 10, 2023 2.700 2.700 2.211 2.350 62,841 -0.27(-10.34%)
Nov 09, 2023 2.761 2.761 2.500 2.621 37,284 -0.12(-4.31%)
Nov 08, 2023 2.804 2.837 2.675 2.739 12,621 +0.04(+1.44%)
Nov 07, 2023 2.800 2.800 2.700 2.700 29,298 +0.10(+3.85%)
Nov 06, 2023 2.629 3.100 2.590 2.600 27,857 -0.13(-4.90%)
Nov 03, 2023 2.737 2.900 2.700 2.734 11,996 +0.03(+1.22%)
Nov 02, 2023 2.540 2.788 2.508 2.701 22,274 +0.07(+2.70%)
Nov 01, 2023 2.590 2.700 2.580 2.630 12,457 +0.04(+1.54%)
Oct 31, 2023 2.502 2.660 2.502 2.590 19,110 +0.01(+0.50%)
Oct 30, 2023 2.626 2.810 2.511 2.577 38,621 -0.02(-0.88%)
Oct 27, 2023 2.600 2.663 2.584 2.600 16,030 +0.01(+0.54%)
Oct 26, 2023 2.611 2.739 2.586 2.586 33,339 -0.15(-5.62%)
Oct 25, 2023 2.700 2.814 2.600 2.740 16,982 +0.03(+0.92%)
Oct 24, 2023 2.725 2.850 2.700 2.715 25,602 -0.10(-3.72%)
Oct 23, 2023 2.965 2.965 2.780 2.820 14,299 -0.15(-4.89%)
Oct 20, 2023 2.880 3.030 2.862 2.965 9,402 +0.15(+5.14%)
Oct 19, 2023 2.900 2.932 2.760 2.820 14,640 -0.18(-5.87%)
Oct 18, 2023 2.900 3.280 2.825 2.996 48,337 +0.12(+4.03%)
Oct 17, 2023 2.750 3.275 2.750 2.880 100,430 +0.15(+5.49%)
Oct 16, 2023 2.700 2.978 2.700 2.730 37,689 +0.04(+1.56%)
Oct 13, 2023 2.700 2.948 2.660 2.688 30,589 +0.01(+0.30%)
Oct 12, 2023 2.835 2.870 2.606 2.680 22,661 -0.02(-0.74%)
Oct 11, 2023 2.900 2.945 2.700 2.700 27,429 -0.14(-5.00%)
Oct 10, 2023 3.195 3.500 2.810 2.842 32,677 +0.04(+1.50%)
Oct 09, 2023 2.976 3.118 2.800 2.800 23,617 -0.18(-5.91%)
Oct 06, 2023 2.900 3.000 2.900 2.976 15,363 +0.10(+3.33%)
Oct 05, 2023 2.861 3.121 2.861 2.880 23,087 -0.07(-2.37%)
Oct 04, 2023 2.771 3.200 2.721 2.950 77,276 +0.23(+8.46%)
Oct 03, 2023 2.600 2.860 2.600 2.720 19,369 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.