Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.84 22.84 22.63 22.63 653 -0.01(-0.06%)
Sep 28, 2023 22.64 22.65 22.59 22.65 1,425 +0.10(+0.45%)
Sep 27, 2023 22.61 22.64 22.51 22.54 2,085 -0.00(-0.01%)
Sep 26, 2023 22.59 22.59 22.55 22.55 237 -0.32(-1.39%)
Sep 25, 2023 22.83 22.86 22.82 22.86 2,373 -0.12(-0.51%)
Sep 22, 2023 23.09 23.09 22.98 22.98 274 +0.24(+1.04%)
Sep 21, 2023 22.81 22.81 22.74 22.74 347 -0.34(-1.49%)
Sep 20, 2023 23.09 23.09 23.09 23.09 107 -0.02(-0.07%)
Sep 19, 2023 23.07 23.11 23.06 23.11 686 -0.05(-0.21%)
Sep 18, 2023 23.12 23.15 23.12 23.15 281 +0.01(+0.06%)
Sep 15, 2023 23.21 23.21 23.14 23.14 1,130 -0.11(-0.47%)
Sep 14, 2023 23.19 23.25 23.19 23.25 874 +0.16(+0.68%)
Sep 13, 2023 23.09 23.09 23.09 23.09 22 -0.01(-0.02%)
Sep 12, 2023 23.09 23.10 23.09 23.10 2,275 -0.04(-0.18%)
Sep 11, 2023 23.07 23.14 23.07 23.14 1,263 +0.20(+0.89%)
Sep 08, 2023 22.91 22.95 22.91 22.94 451 +0.06(+0.25%)
Sep 07, 2023 22.91 22.91 22.88 22.88 316 -0.19(-0.82%)
Sep 06, 2023 23.17 23.17 23.07 23.07 299 -0.08(-0.36%)
Sep 05, 2023 23.20 23.20 23.15 23.15 301 -0.10(-0.44%)
Sep 01, 2023 23.35 23.35 23.21 23.25 1,019 +0.26(+1.12%)
Aug 31, 2023 23.09 23.10 22.99 23.00 1,136 -0.23(-1.00%)
Aug 30, 2023 23.23 23.23 23.23 23.23 170 -0.12(-0.50%)
Aug 29, 2023 23.28 23.34 23.28 23.34 1,135 +0.25(+1.10%)
Aug 28, 2023 23.07 23.09 23.04 23.09 4,285 +0.23(+0.99%)
Aug 25, 2023 22.90 22.91 22.86 22.86 582 +0.08(+0.35%)
Aug 24, 2023 22.91 22.91 22.78 22.78 2,700 -0.15(-0.64%)
Aug 23, 2023 22.63 22.95 22.63 22.93 3,969 +0.36(+1.60%)
Aug 22, 2023 22.61 22.61 22.57 22.57 225 -0.06(-0.26%)
Aug 21, 2023 22.54 22.63 22.54 22.63 2,312 +0.05(+0.23%)
Aug 18, 2023 22.49 22.58 22.44 22.58 117,463 -0.11(-0.49%)
Aug 17, 2023 22.63 22.72 22.63 22.69 1,076 +0.02(+0.10%)
Aug 16, 2023 22.67 22.67 22.67 22.67 114 -0.13(-0.58%)
Aug 15, 2023 22.83 22.88 22.78 22.80 2,154 -0.22(-0.94%)
Aug 14, 2023 23.00 23.02 23.00 23.02 307 -0.10(-0.43%)
Aug 11, 2023 23.18 23.18 23.11 23.11 545 -0.30(-1.28%)
Aug 10, 2023 23.41 23.41 23.41 23.41 416 +0.01(+0.06%)
Aug 09, 2023 23.35 23.42 23.35 23.40 384 +0.05(+0.21%)
Aug 08, 2023 23.19 23.35 23.19 23.35 1,304 -0.26(-1.08%)
Aug 07, 2023 23.54 23.61 23.54 23.61 1,823 -0.01(-0.06%)
Aug 04, 2023 23.77 23.77 23.62 23.62 359 +0.01(+0.04%)
Aug 03, 2023 23.61 23.61 23.61 23.61 184 +0.05(+0.22%)
Aug 02, 2023 23.67 23.69 23.56 23.56 383 -0.53(-2.18%)
Aug 01, 2023 24.16 24.16 24.08 24.08 355 -0.30(-1.22%)
Jul 31, 2023 24.33 24.38 24.33 24.38 797 -0.01(-0.06%)
Jul 28, 2023 24.37 24.40 24.36 24.40 2,085 +0.55(+2.29%)
Jul 27, 2023 24.08 24.08 23.85 23.85 1,452 -0.24(-0.98%)
Jul 26, 2023 24.01 24.09 24.01 24.09 224 +0.12(+0.52%)
Jul 25, 2023 24.04 24.04 23.96 23.96 404 +0.21(+0.87%)
Jul 24, 2023 23.72 23.76 23.72 23.76 499 +0.26(+1.12%)
Jul 21, 2023 23.56 23.56 23.45 23.49 1,537 -0.02(-0.11%)
Jul 20, 2023 23.56 23.57 23.50 23.52 1,412 -0.13(-0.57%)
Jul 19, 2023 23.61 23.65 23.61 23.65 255 -0.06(-0.24%)
Jul 18, 2023 23.75 23.75 23.71 23.71 375 -0.13(-0.54%)
Jul 17, 2023 23.84 23.84 23.84 23.84 11 +0.01(+0.03%)
Jul 14, 2023 23.90 23.90 23.83 23.83 166 -0.09(-0.38%)
Jul 13, 2023 23.87 23.95 23.87 23.92 1,672 +0.29(+1.21%)
Jul 12, 2023 23.65 23.72 23.64 23.64 2,031 +0.45(+1.92%)
Jul 11, 2023 23.07 23.19 23.07 23.19 762 +0.20(+0.88%)
Jul 10, 2023 22.99 22.99 22.99 22.99 2 -0.02(-0.09%)
Jul 07, 2023 23.08 23.10 23.01 23.01 1,481 +0.24(+1.07%)
Jul 06, 2023 22.70 22.77 22.70 22.77 1,266 -0.47(-2.03%)
Jul 05, 2023 23.26 23.26 23.24 23.24 441 -0.18(-0.77%)
Jul 03, 2023 23.42 23.42 23.35 23.42 7,436 +0.22(+0.94%)
Jun 30, 2023 23.20 23.20 23.20 23.20 108 +0.20(+0.88%)
Jun 29, 2023 23.00 23.00 23.00 23.00 284 -0.14(-0.60%)
Jun 28, 2023 23.13 23.14 23.13 23.14 558 -0.11(-0.46%)
Jun 27, 2023 23.24 23.25 23.24 23.24 430 +0.22(+0.96%)
Jun 26, 2023 22.99 23.03 22.99 23.02 515 +0.10(+0.43%)
Jun 23, 2023 22.94 22.94 22.88 22.92 772 -0.33(-1.43%)
Jun 22, 2023 23.28 23.29 23.26 23.26 959 -0.09(-0.37%)
Jun 21, 2023 23.34 23.36 23.34 23.34 540 -0.02(-0.07%)
Jun 20, 2023 23.37 23.39 23.36 23.36 1,253 -0.38(-1.58%)
Jun 16, 2023 23.77 23.77 23.74 23.74 571 -0.10(-0.41%)
Jun 15, 2023 23.80 23.83 23.80 23.83 635 +0.18(+0.77%)
Jun 14, 2023 23.65 23.65 23.65 23.65 64 +0.12(+0.53%)
Jun 13, 2023 23.53 23.53 23.53 23.53 835 +0.19(+0.82%)
Jun 12, 2023 23.34 23.34 23.34 23.34 30 +0.04(+0.16%)
Jun 09, 2023 23.29 23.30 23.29 23.30 281 +0.10(+0.42%)
Jun 08, 2023 23.21 23.24 23.20 23.20 531 +0.22(+0.96%)
Jun 07, 2023 22.98 22.98 22.98 22.98 181 -0.08(-0.36%)
Jun 06, 2023 23.07 23.07 23.07 23.07 15 +0.23(+1.00%)
Jun 05, 2023 22.79 22.86 22.71 22.84 3,314 -0.01(-0.04%)
Jun 02, 2023 22.85 22.85 22.85 22.85 104 +0.37(+1.66%)
Jun 01, 2023 22.47 22.47 22.47 22.47 2 +0.28(+1.28%)
May 31, 2023 22.23 22.23 22.14 22.19 633 -0.17(-0.76%)
May 30, 2023 22.36 22.39 22.36 22.36 1,108 -0.26(-1.14%)
May 26, 2023 22.47 22.66 22.47 22.62 4,385 +0.32(+1.42%)
May 25, 2023 22.28 22.30 22.28 22.30 797 -0.05(-0.23%)
May 24, 2023 22.31 22.35 22.31 22.35 370 -0.14(-0.64%)
May 23, 2023 22.55 22.55 22.49 22.49 917 -0.35(-1.55%)
May 22, 2023 22.83 22.91 22.83 22.85 10,101 +0.11(+0.49%)
May 19, 2023 22.75 22.79 22.74 22.74 4,504 +0.04(+0.19%)
May 18, 2023 22.56 22.69 22.56 22.69 356 -0.02(-0.08%)
May 17, 2023 22.71 22.72 22.66 22.71 4,045 +0.03(+0.14%)
May 16, 2023 22.68 22.68 22.68 22.68 130 -0.19(-0.84%)
May 15, 2023 22.66 22.87 22.66 22.87 1,242 +0.41(+1.83%)
May 12, 2023 22.46 22.46 22.46 22.46 104 -0.26(-1.15%)
May 11, 2023 22.54 22.72 22.54 22.72 3,122 -0.14(-0.62%)
May 10, 2023 22.82 22.86 22.74 22.86 2,650 -0.06(-0.26%)
May 09, 2023 22.89 22.94 22.89 22.92 1,878 -0.13(-0.57%)
May 08, 2023 23.07 23.07 23.05 23.05 458 +0.09(+0.37%)
May 05, 2023 22.95 22.98 22.95 22.97 805 +0.34(+1.48%)
May 04, 2023 22.68 22.68 22.63 22.63 321 +0.24(+1.05%)
May 03, 2023 22.55 22.55 22.39 22.40 378 -0.03(-0.15%)
May 02, 2023 22.51 22.57 22.43 22.43 1,083 -0.19(-0.84%)
May 01, 2023 22.66 22.79 22.62 22.62 1,998 -0.08(-0.37%)
Apr 28, 2023 22.73 22.74 22.71 22.71 282 +0.10(+0.46%)
Apr 27, 2023 22.54 22.63 22.54 22.60 521 +0.29(+1.28%)
Apr 26, 2023 22.31 22.31 22.31 22.31 60 +0.09(+0.42%)
Apr 25, 2023 22.22 22.22 22.22 22.22 127 -0.37(-1.63%)
Apr 24, 2023 22.52 22.60 22.52 22.59 535 -0.02(-0.10%)
Apr 21, 2023 22.58 22.62 22.56 22.61 1,246 -0.16(-0.69%)
Apr 20, 2023 22.89 22.89 22.77 22.77 563 -0.06(-0.26%)
Apr 19, 2023 22.82 22.86 22.82 22.83 1,347 -0.23(-0.99%)
Apr 18, 2023 23.07 23.07 23.02 23.06 1,300 +0.01(+0.03%)
Apr 17, 2023 23.05 23.05 23.05 23.05 351 +0.12(+0.53%)
Apr 14, 2023 22.88 22.93 22.87 22.93 1,373 -0.14(-0.59%)
Apr 13, 2023 23.06 23.06 23.06 23.06 295 +0.28(+1.23%)
Apr 12, 2023 22.88 22.93 22.78 22.78 698 -0.08(-0.34%)
Apr 11, 2023 22.86 22.86 22.86 22.86 93 +0.17(+0.75%)
Apr 10, 2023 22.56 22.69 22.56 22.69 1,982 +0.00(+0.02%)
Apr 06, 2023 22.74 22.74 22.68 22.68 715 +0.04(+0.19%)
Apr 05, 2023 22.64 22.65 22.64 22.64 560 -0.16(-0.70%)
Apr 04, 2023 22.74 22.80 22.74 22.80 588 +0.02(+0.09%)
Apr 03, 2023 22.66 22.78 22.66 22.78 500 +0.07(+0.29%)
Mar 31, 2023 22.69 22.71 22.69 22.71 259 -0.03(-0.12%)
Mar 30, 2023 22.77 22.78 22.70 22.74 1,643 +0.21(+0.94%)
Mar 29, 2023 22.53 22.53 22.53 22.53 69 +0.06(+0.29%)
Mar 28, 2023 22.43 22.46 22.43 22.46 348 +0.29(+1.30%)
Mar 27, 2023 22.12 22.18 22.08 22.18 973 -0.09(-0.42%)
Mar 24, 2023 22.22 22.27 22.17 22.27 2,373 -0.11(-0.49%)
Mar 23, 2023 22.53 22.64 22.24 22.38 1,978 +0.28(+1.25%)
Mar 22, 2023 22.22 22.22 22.10 22.10 203 +0.09(+0.41%)
Mar 21, 2023 22.01 22.01 22.01 22.01 28 +0.14(+0.66%)
Mar 20, 2023 21.85 21.89 21.85 21.87 930 +0.10(+0.45%)
Mar 17, 2023 21.83 21.83 21.77 21.77 677 -0.09(-0.40%)
Mar 16, 2023 21.49 21.86 21.46 21.86 1,577 +0.34(+1.60%)
Mar 15, 2023 21.44 21.55 21.44 21.52 3,463 -0.43(-1.96%)
Mar 14, 2023 21.91 22.01 21.91 21.95 1,228 +0.01(+0.03%)
Mar 13, 2023 22.02 22.06 21.94 21.94 717 +0.04(+0.19%)
Mar 10, 2023 21.90 21.90 21.90 21.90 104 -0.08(-0.35%)
Mar 09, 2023 22.20 22.20 21.97 21.97 234 -0.43(-1.93%)
Mar 08, 2023 22.41 22.41 22.41 22.41 595 +0.08(+0.38%)
Mar 07, 2023 22.47 22.48 22.32 22.32 7,126 -0.32(-1.41%)
Mar 06, 2023 22.65 22.65 22.64 22.64 423 -0.09(-0.38%)
Mar 03, 2023 22.56 22.75 22.56 22.73 3,083 +0.20(+0.87%)
Mar 02, 2023 22.49 22.53 22.49 22.53 148 +0.11(+0.47%)
Mar 01, 2023 22.42 22.42 22.42 22.42 42 +0.42(+1.93%)
Feb 28, 2023 22.00 22.00 22.00 22.00 25 -0.14(-0.65%)
Feb 27, 2023 22.23 22.23 22.12 22.14 1,542 +0.13(+0.58%)
Feb 24, 2023 22.02 22.02 21.96 22.02 2,342 -0.49(-2.17%)
Feb 23, 2023 22.46 22.52 22.46 22.50 759 +0.16(+0.72%)
Feb 22, 2023 22.34 22.34 22.34 22.34 98 -0.08(-0.37%)
Feb 21, 2023 22.54 22.55 22.41 22.43 3,485 -0.18(-0.78%)
Feb 17, 2023 22.53 22.60 22.53 22.60 857 -0.13(-0.59%)
Feb 16, 2023 22.74 22.74 22.74 22.74 1 -0.00(-0.02%)
Feb 15, 2023 22.64 22.74 22.64 22.74 266 -0.24(-1.06%)
Feb 14, 2023 22.93 22.98 22.93 22.98 2,644 -0.04(-0.16%)
Feb 13, 2023 23.01 23.02 23.01 23.02 201 +0.18(+0.79%)
Feb 10, 2023 22.82 22.84 22.82 22.84 785 -0.12(-0.54%)
Feb 09, 2023 22.96 23.00 22.96 22.97 2,108 +0.05(+0.20%)
Feb 08, 2023 22.92 22.92 22.92 22.92 9 -0.04(-0.16%)
Feb 07, 2023 22.81 22.96 22.81 22.96 2,535 +0.10(+0.44%)
Feb 06, 2023 22.81 22.88 22.80 22.86 3,379 -0.24(-1.05%)
Feb 03, 2023 23.29 23.29 23.10 23.10 1,462 -0.45(-1.92%)
Feb 02, 2023 23.60 23.61 23.55 23.55 2,530 -0.13(-0.55%)
Feb 01, 2023 23.68 23.68 23.68 23.68 114 +0.28(+1.19%)
Jan 31, 2023 23.34 23.40 23.32 23.40 1,530 -0.05(-0.22%)
Jan 30, 2023 23.53 23.53 23.45 23.45 241 -0.41(-1.73%)
Jan 27, 2023 23.87 23.87 23.87 23.87 104 -0.12(-0.52%)
Jan 26, 2023 23.99 23.99 23.99 23.99 141 +0.18(+0.73%)
Jan 25, 2023 23.78 23.82 23.76 23.82 2,168 +0.03(+0.11%)
Jan 24, 2023 23.72 23.79 23.72 23.79 176 +0.05(+0.22%)
Jan 23, 2023 23.76 23.76 23.74 23.74 299 +0.18(+0.77%)
Jan 20, 2023 23.56 23.56 23.50 23.56 598 +0.32(+1.38%)
Jan 19, 2023 23.19 23.24 23.19 23.24 615 +0.18(+0.78%)
Jan 18, 2023 23.53 23.53 23.05 23.06 6,328 -0.14(-0.59%)
Jan 17, 2023 23.11 23.19 23.11 23.19 2,245 -0.10(-0.43%)
Jan 13, 2023 23.22 23.29 23.17 23.29 2,429 +0.14(+0.62%)
Jan 12, 2023 23.05 23.15 23.05 23.15 1,151 +0.12(+0.50%)
Jan 11, 2023 22.94 23.03 22.94 23.03 204 +0.11(+0.49%)
Jan 10, 2023 22.92 22.92 22.92 22.92 91 +0.15(+0.64%)
Jan 09, 2023 22.90 22.90 22.77 22.77 557 +0.12(+0.55%)
Jan 06, 2023 22.65 22.65 22.65 22.65 104 +0.51(+2.30%)
Jan 05, 2023 22.08 22.14 22.08 22.14 375 -0.07(-0.31%)
Jan 04, 2023 22.02 22.21 21.95 22.21 1,974 +0.59(+2.74%)
Jan 03, 2023 21.60 21.62 21.57 21.62 3,508 +0.16(+0.73%)
Dec 30, 2022 21.40 21.48 21.40 21.46 3,877 -0.27(-1.23%)
Dec 29, 2022 21.76 21.76 21.73 21.73 2,487 +0.32(+1.50%)
Dec 28, 2022 21.67 21.67 21.41 21.41 788 -0.37(-1.70%)
Dec 27, 2022 21.74 21.82 21.74 21.78 3,296 +0.37(+1.71%)
Dec 23, 2022 21.41 21.42 21.41 21.41 461 +0.06(+0.27%)
Dec 22, 2022 21.51 21.51 21.35 21.35 602 -0.20(-0.92%)
Dec 21, 2022 21.31 21.55 21.31 21.55 675 +0.19(+0.89%)
Dec 20, 2022 21.25 21.40 21.25 21.36 2,278 +0.03(+0.14%)
Dec 19, 2022 21.38 21.38 21.28 21.33 2,002 -0.01(-0.04%)
Dec 16, 2022 21.22 21.36 21.22 21.34 658 +0.08(+0.39%)
Dec 15, 2022 21.45 21.45 21.26 21.26 3,031 -0.51(-2.36%)
Dec 14, 2022 21.63 21.77 21.63 21.77 208 -0.00(-0.00%)
Dec 13, 2022 22.03 22.03 21.77 21.77 545 +0.15(+0.69%)
Dec 12, 2022 21.62 21.62 21.62 21.62 91 -0.06(-0.29%)
Dec 09, 2022 21.79 21.83 21.68 21.68 5,347 -0.04(-0.17%)
Dec 08, 2022 21.81 21.81 21.72 21.72 1,343 +0.15(+0.69%)
Dec 07, 2022 21.56 21.63 21.50 21.57 1,295 -0.11(-0.51%)
Dec 06, 2022 21.80 21.80 21.64 21.68 1,027 +0.01(+0.02%)
Dec 05, 2022 21.73 21.75 21.65 21.68 1,328 -0.23(-1.05%)
Dec 02, 2022 21.65 21.91 21.65 21.91 521 +0.07(+0.31%)
Dec 01, 2022 21.87 21.87 21.81 21.84 941 -0.12(-0.54%)
Nov 30, 2022 21.77 21.96 21.70 21.96 8,794 +0.62(+2.90%)
Nov 29, 2022 21.37 21.42 21.32 21.34 2,634 +0.49(+2.34%)
Nov 28, 2022 20.94 20.94 20.83 20.85 1,698 -0.12(-0.58%)
Nov 25, 2022 21.04 21.04 20.94 20.98 2,437 -0.03(-0.13%)
Nov 23, 2022 20.84 21.00 20.84 21.00 1,943 +0.23(+1.09%)
Nov 22, 2022 20.68 20.82 20.68 20.78 4,674 +0.07(+0.36%)
Nov 21, 2022 20.66 20.70 20.66 20.70 325 -0.19(-0.91%)
Nov 18, 2022 20.89 20.92 20.88 20.89 1,285 -0.13(-0.60%)
Nov 17, 2022 20.80 21.02 20.76 21.02 1,179 +0.04(+0.17%)
Nov 16, 2022 21.00 21.00 20.98 20.98 139 -0.35(-1.65%)
Nov 15, 2022 21.40 21.40 21.34 21.34 308 +0.43(+2.06%)
Nov 14, 2022 20.94 21.06 20.91 20.91 7,894 -0.05(-0.23%)
Nov 11, 2022 20.84 20.98 20.84 20.96 1,815 +0.50(+2.44%)
Nov 10, 2022 20.35 20.46 20.34 20.46 2,043 +0.78(+3.96%)
Nov 09, 2022 19.86 19.86 19.68 19.68 1,925 -0.28(-1.42%)
Nov 08, 2022 19.81 20.04 19.81 19.96 1,821 +0.17(+0.87%)
Nov 07, 2022 19.87 19.87 19.77 19.79 570 +0.03(+0.15%)
Nov 04, 2022 19.61 19.76 19.54 19.76 2,611 +0.78(+4.10%)
Nov 03, 2022 18.88 19.03 18.88 18.98 4,070 +0.10(+0.56%)
Nov 02, 2022 19.10 19.13 18.87 18.87 1,788 -0.19(-0.98%)
Nov 01, 2022 19.15 19.15 19.02 19.06 1,716 +0.28(+1.51%)
Oct 31, 2022 18.74 18.78 18.71 18.78 2,138 -0.17(-0.90%)
Oct 28, 2022 18.83 18.95 18.77 18.95 3,133 -0.10(-0.54%)
Oct 27, 2022 19.02 19.21 19.02 19.05 2,356 -0.11(-0.59%)
Oct 26, 2022 19.05 19.25 19.05 19.16 1,230 +0.28(+1.48%)
Oct 25, 2022 18.70 18.89 18.70 18.89 3,557 +0.14(+0.74%)
Oct 24, 2022 18.68 18.75 18.58 18.75 4,674 -0.73(-3.77%)
Oct 21, 2022 19.07 19.48 19.07 19.48 854 +0.26(+1.37%)
Oct 20, 2022 19.43 19.43 19.13 19.22 215 +0.16(+0.87%)
Oct 19, 2022 19.13 19.13 19.01 19.05 856 -0.23(-1.21%)
Oct 18, 2022 19.23 19.31 19.14 19.29 4,096 -0.08(-0.40%)
Oct 17, 2022 19.30 19.36 19.28 19.36 1,394 +0.48(+2.54%)
Oct 14, 2022 19.24 19.24 18.88 18.88 1,298 -0.29(-1.52%)
Oct 13, 2022 18.63 19.22 18.63 19.18 3,772 +0.12(+0.65%)
Oct 12, 2022 19.07 19.13 19.01 19.05 8,804 -0.03(-0.15%)
Oct 11, 2022 19.04 19.25 19.04 19.08 4,142 -0.30(-1.55%)
Oct 10, 2022 19.44 19.44 19.33 19.38 8,548 -0.19(-0.96%)
Oct 07, 2022 19.69 19.70 19.54 19.57 9,720 -0.42(-2.08%)
Oct 06, 2022 20.03 20.03 19.96 19.98 3,595 -0.11(-0.53%)
Oct 05, 2022 19.97 20.09 19.97 20.09 605 +0.01(+0.04%)
Oct 04, 2022 19.88 20.09 19.88 20.08 560 +0.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.