Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	29.03	29.27	28.99	29.18	157,025	+0.67(+2.35%)
Sep 25, 2024	28.79	28.86	28.48	28.51	138,305	-0.15(-0.52%)
Sep 24, 2024	28.65	28.77	28.58	28.66	202,538	+0.07(+0.24%)
Sep 23, 2024	28.56	28.69	28.46	28.59	157,702	+0.17(+0.60%)
Sep 20, 2024	28.59	28.60	28.32	28.42	202,326	-0.31(-1.08%)
Sep 19, 2024	28.75	28.83	28.44	28.73	232,640	+0.47(+1.66%)
Sep 18, 2024	28.36	28.64	28.17	28.26	174,304	-0.18(-0.63%)
Sep 17, 2024	28.31	28.44	28.09	28.44	198,753	+0.02(+0.07%)
Sep 16, 2024	28.25	28.59	28.11	28.42	251,284	+0.32(+1.14%)
Sep 13, 2024	28.11	28.27	27.98	28.10	207,396	+0.22(+0.79%)
Sep 12, 2024	27.62	27.93	27.52	27.88	149,283	+0.25(+0.90%)
Sep 11, 2024	27.47	27.63	27.16	27.63	198,518	+0.01(+0.04%)
Sep 10, 2024	27.59	27.67	27.29	27.62	200,750	+0.08(+0.29%)
Sep 09, 2024	27.60	27.71	27.53	27.54	140,210	+0.18(+0.66%)
Sep 06, 2024	27.87	27.95	27.31	27.36	229,796	-0.72(-2.56%)
Sep 05, 2024	28.10	28.14	27.95	28.08	172,707	+0.13(+0.47%)
Sep 04, 2024	27.82	28.03	27.81	27.95	156,975	-0.01(-0.04%)
Sep 03, 2024	28.32	28.35	27.86	27.96	211,432	-0.63(-2.20%)
Aug 30, 2024	28.62	28.64	28.37	28.59	138,551	+0.20(+0.70%)
Aug 29, 2024	28.52	28.58	28.38	28.39	180,116	-0.03(-0.11%)
Aug 28, 2024	28.53	28.60	28.32	28.42	175,800	-0.26(-0.91%)
Aug 27, 2024	28.68	28.75	28.59	28.68	174,200	+0.02(+0.07%)
Aug 26, 2024	28.76	28.76	28.58	28.66	376,511	-0.14(-0.49%)
Aug 23, 2024	28.37	28.80	28.31	28.80	132,959	+0.59(+2.09%)
Aug 22, 2024	28.41	28.41	28.10	28.21	129,441	-0.19(-0.67%)
Aug 21, 2024	28.29	28.46	28.25	28.40	122,365	+0.26(+0.92%)
Aug 20, 2024	28.22	28.22	28.05	28.14	240,458	-0.11(-0.39%)
Aug 19, 2024	28.00	28.26	28.00	28.25	180,022	+0.37(+1.33%)
Aug 16, 2024	27.70	27.90	27.70	27.88	152,520	+0.21(+0.76%)
Aug 15, 2024	27.57	27.74	27.55	27.67	185,081	+0.26(+0.95%)
Aug 14, 2024	27.36	27.43	27.29	27.41	200,842	+0.19(+0.70%)
Aug 13, 2024	26.93	27.27	26.93	27.22	180,465	+0.36(+1.34%)
Aug 12, 2024	26.79	26.88	26.39	26.86	264,977	+0.13(+0.49%)
Aug 09, 2024	26.47	26.84	26.47	26.73	209,097	+0.26(+0.98%)
Aug 08, 2024	26.39	26.55	26.24	26.47	228,271	+0.27(+1.03%)
Aug 07, 2024	26.59	26.67	26.17	26.20	338,889	+0.01(+0.04%)
Aug 06, 2024	25.95	26.31	25.84	26.19	473,462	+0.13(+0.50%)
Aug 05, 2024	25.88	26.17	25.64	26.06	459,276	-0.89(-3.32%)
Aug 02, 2024	27.16	27.16	26.76	26.95	411,502	-0.57(-2.05%)
Aug 01, 2024	28.00	28.00	27.36	27.52	366,523	-0.80(-2.82%)
Jul 31, 2024	28.41	28.43	28.22	28.32	238,806	+0.41(+1.47%)
Jul 30, 2024	27.88	27.97	27.81	27.91	255,824	+0.08(+0.29%)
Jul 29, 2024	27.91	27.94	27.73	27.83	217,293	-0.10(-0.36%)
Jul 26, 2024	27.83	27.95	27.77	27.93	316,520	+0.37(+1.34%)
Jul 25, 2024	27.50	27.77	27.37	27.56	314,597	-0.18(-0.65%)
Jul 24, 2024	27.92	28.11	27.72	27.74	282,751	-0.26(-0.93%)
Jul 23, 2024	28.01	28.06	27.94	28.00	369,743	-0.12(-0.43%)
Jul 22, 2024	28.10	28.12	27.97	28.12	407,666	+0.19(+0.68%)
Jul 19, 2024	27.96	28.03	27.89	27.93	159,043	-0.19(-0.68%)
Jul 18, 2024	28.40	28.45	28.06	28.12	272,338	-0.16(-0.57%)
Jul 17, 2024	28.24	28.41	28.22	28.28	361,948	-0.02(-0.07%)
Jul 16, 2024	28.04	28.30	27.95	28.30	1,143,747	+0.19(+0.68%)
Jul 15, 2024	28.15	28.22	28.07	28.11	273,075	-0.11(-0.39%)
Jul 12, 2024	28.17	28.29	28.09	28.22	188,454	+0.21(+0.75%)
Jul 11, 2024	27.89	28.07	27.83	28.01	205,327	+0.36(+1.30%)
Jul 10, 2024	27.50	27.66	27.42	27.65	229,317	+0.33(+1.21%)
Jul 09, 2024	27.37	27.40	27.26	27.32	260,459	-0.17(-0.62%)
Jul 08, 2024	27.58	27.61	27.47	27.49	183,131	-0.09(-0.33%)
Jul 05, 2024	27.73	27.73	27.42	27.58	220,294	+0.15(+0.55%)
Jul 03, 2024	27.25	27.45	27.25	27.43	222,901	+0.38(+1.40%)
Jul 02, 2024	26.91	27.05	26.90	27.05	322,408	+0.08(+0.30%)
Jul 01, 2024	27.15	27.17	26.90	26.97	347,716	+0.06(+0.24%)
Jun 28, 2024	26.92	26.96	26.79	26.91	250,929	-0.04(-0.17%)
Jun 27, 2024	26.90	26.96	26.85	26.95	262,231	+0.20(+0.77%)
Jun 26, 2024	26.72	26.79	26.67	26.75	281,535	-0.24(-0.91%)
Jun 25, 2024	27.01	27.10	26.91	26.99	205,347	-0.12(-0.44%)
Jun 24, 2024	27.04	27.16	26.95	27.11	254,565	+0.32(+1.19%)
Jun 21, 2024	26.88	26.98	26.71	26.79	283,909	-0.30(-1.11%)
Jun 20, 2024	27.13	27.13	26.98	27.09	519,868	+0.07(+0.26%)
Jun 18, 2024	26.93	27.02	26.85	27.02	321,582	+0.19(+0.69%)
Jun 17, 2024	26.64	26.83	26.50	26.83	217,885	+0.14(+0.52%)
Jun 14, 2024	26.67	26.70	26.49	26.70	260,430	-0.22(-0.80%)
Jun 13, 2024	27.26	27.26	26.83	26.91	150,519	-0.54(-1.95%)
Jun 12, 2024	27.59	27.73	27.42	27.45	200,517	+0.33(+1.22%)
Jun 11, 2024	27.22	27.25	27.02	27.12	328,035	-0.39(-1.43%)
Jun 10, 2024	27.29	27.51	27.29	27.51	195,407	+0.12(+0.43%)
Jun 07, 2024	27.55	27.60	27.38	27.39	211,807	-0.43(-1.56%)
Jun 06, 2024	27.78	27.85	27.69	27.83	424,319	+0.05(+0.18%)
Jun 05, 2024	27.83	27.91	27.54	27.78	229,154	-0.02(-0.07%)
Jun 04, 2024	27.96	27.96	27.69	27.80	251,638	-0.30(-1.05%)
Jun 03, 2024	28.21	28.21	27.97	28.09	371,774	+0.06(+0.21%)
May 31, 2024	28.03	28.03	27.83	28.03	285,803	+0.24(+0.85%)
May 30, 2024	27.99	27.99	27.61	27.80	320,208	+0.37(+1.36%)
May 29, 2024	27.60	27.60	27.40	27.42	278,258	-0.45(-1.62%)
May 28, 2024	27.95	27.97	27.77	27.88	212,173	+0.12(+0.43%)
May 24, 2024	27.58	27.76	27.58	27.76	161,898	+0.39(+1.44%)
May 23, 2024	27.75	27.77	27.32	27.37	332,682	-0.23(-0.82%)
May 22, 2024	27.73	27.78	27.38	27.59	270,032	-0.36(-1.30%)
May 21, 2024	27.90	27.97	27.88	27.96	220,117	-0.02(-0.07%)
May 20, 2024	27.97	28.06	27.96	27.98	198,417	+0.05(+0.18%)
May 17, 2024	27.80	27.93	27.75	27.93	298,338	+0.22(+0.78%)
May 16, 2024	27.77	27.83	27.71	27.71	317,660	-0.16(-0.56%)
May 15, 2024	27.82	27.89	27.63	27.87	267,832	+0.26(+0.93%)
May 14, 2024	27.53	27.63	27.52	27.61	494,662	+0.18(+0.65%)
May 13, 2024	27.52	27.52	27.38	27.43	305,663	+0.02(+0.07%)
May 10, 2024	27.49	27.52	27.37	27.41	331,929	+0.01(+0.04%)
May 09, 2024	27.14	27.40	27.14	27.40	249,085	+0.27(+0.98%)
May 08, 2024	27.08	27.14	26.98	27.14	200,704	+0.02(+0.07%)
May 07, 2024	27.12	27.17	27.06	27.12	259,331	+0.00(+0.00%)
May 06, 2024	27.02	27.13	27.02	27.12	397,480	+0.24(+0.88%)
May 03, 2024	26.97	27.00	26.78	26.88	406,530	+0.14(+0.51%)
May 02, 2024	26.61	26.77	26.49	26.75	211,123	+0.40(+1.53%)
May 01, 2024	26.51	26.65	26.26	26.34	268,340	-0.09(-0.33%)
Apr 30, 2024	26.71	26.76	26.43	26.43	311,711	-0.43(-1.61%)
Apr 29, 2024	26.79	26.90	26.69	26.86	288,984	+0.31(+1.19%)
Apr 26, 2024	26.53	26.58	26.43	26.55	273,556	+0.24(+0.90%)
Apr 25, 2024	26.10	26.34	26.04	26.31	476,743	-0.06(-0.22%)
Apr 24, 2024	26.41	26.44	26.29	26.37	453,570	-0.13(-0.48%)
Apr 23, 2024	26.26	26.53	26.21	26.50	337,360	+0.27(+1.01%)
Apr 22, 2024	26.20	26.31	26.09	26.23	420,830	+0.18(+0.68%)
Apr 19, 2024	25.98	26.14	25.98	26.06	268,717	-0.01(-0.04%)
Apr 18, 2024	26.05	26.22	26.00	26.07	219,044	+0.27(+1.03%)
Apr 17, 2024	26.04	26.07	25.80	25.80	459,926	-0.01(-0.04%)
Apr 16, 2024	26.04	26.04	25.80	25.81	475,683	-0.49(-1.87%)
Apr 15, 2024	26.72	26.72	26.26	26.30	423,015	-0.09(-0.34%)
Apr 12, 2024	26.62	26.73	26.34	26.39	483,986	-0.38(-1.43%)
Apr 11, 2024	26.79	26.82	26.53	26.77	274,589	+0.07(+0.26%)
Apr 10, 2024	26.68	26.85	26.60	26.71	581,036	-0.31(-1.17%)
Apr 09, 2024	27.12	27.18	26.93	27.02	258,985	+0.01(+0.04%)
Apr 08, 2024	27.03	27.05	26.94	27.01	221,780	+0.16(+0.59%)
Apr 05, 2024	26.70	26.92	26.68	26.85	436,706	+0.13(+0.50%)
Apr 04, 2024	27.10	27.10	26.70	26.72	327,407	-0.15(-0.57%)
Apr 03, 2024	26.59	26.90	26.59	26.87	200,739	+0.35(+1.34%)
Apr 02, 2024	26.45	26.52	26.42	26.52	631,408	-0.12(-0.46%)
Apr 01, 2024	26.72	26.78	26.59	26.64	457,437	-0.10(-0.39%)
Mar 28, 2024	26.77	26.78	26.77	26.75	172,598	-0.05(-0.18%)
Mar 27, 2024	26.58	26.79	26.52	26.79	533,912	+0.29(+1.08%)
Mar 26, 2024	26.57	26.60	26.50	26.51	316,261	+0.07(+0.26%)
Mar 25, 2024	26.44	26.51	26.39	26.44	397,802	+0.02(+0.07%)
Mar 22, 2024	26.62	26.62	26.40	26.42	196,320	-0.14(-0.52%)
Mar 21, 2024	26.60	26.64	26.51	26.56	162,058	+0.03(+0.11%)
Mar 20, 2024	26.18	26.55	26.18	26.53	266,674	+0.30(+1.12%)
Mar 19, 2024	26.10	26.28	26.10	26.23	216,068	+0.03(+0.12%)
Mar 18, 2024	26.25	26.30	26.15	26.20	117,831	+0.03(+0.11%)
Mar 15, 2024	26.11	26.21	26.08	26.17	144,228	+0.12(+0.45%)
Mar 14, 2024	26.24	26.24	25.94	26.05	178,356	-0.11(-0.41%)
Mar 13, 2024	26.15	26.23	26.11	26.16	155,730	+0.02(+0.08%)
Mar 12, 2024	26.02	26.14	25.92	26.14	205,600	+0.18(+0.68%)
Mar 11, 2024	26.01	26.01	25.84	25.97	249,825	-0.26(-0.98%)
Mar 08, 2024	26.34	26.38	26.19	26.22	250,234	+0.04(+0.15%)
Mar 07, 2024	26.13	26.20	26.07	26.18	228,744	+0.29(+1.10%)
Mar 06, 2024	25.95	25.97	25.83	25.90	315,918	+0.40(+1.58%)
Mar 05, 2024	25.51	25.61	25.42	25.49	213,443	+0.08(+0.31%)
Mar 04, 2024	25.43	25.52	25.38	25.42	283,745	-0.11(-0.42%)
Mar 01, 2024	25.35	25.54	25.26	25.52	303,902	+0.30(+1.17%)
Feb 29, 2024	25.33	25.34	25.12	25.23	266,816	+0.05(+0.19%)
Feb 28, 2024	25.17	25.21	25.08	25.18	329,302	-0.08(-0.31%)
Feb 27, 2024	25.23	25.27	25.19	25.26	272,012	+0.11(+0.45%)
Feb 26, 2024	25.18	25.18	25.04	25.15	432,041	-0.02(-0.10%)
Feb 23, 2024	25.21	25.21	25.10	25.17	294,985	-0.02(-0.08%)
Feb 22, 2024	25.25	25.25	25.09	25.19	235,745	+0.21(+0.83%)
Feb 21, 2024	25.06	25.07	24.88	24.98	258,745	+0.09(+0.36%)
Feb 20, 2024	24.95	24.97	24.85	24.89	267,577	+0.05(+0.20%)
Feb 16, 2024	24.82	24.92	24.73	24.85	201,367	+0.08(+0.32%)
Feb 15, 2024	24.62	24.78	24.58	24.77	422,514	+0.21(+0.84%)
Feb 14, 2024	24.48	24.56	24.44	24.56	286,532	+0.22(+0.89%)
Feb 13, 2024	24.61	24.78	24.24	24.34	321,043	-0.52(-2.10%)
Feb 12, 2024	24.82	24.93	24.80	24.87	336,232	+0.15(+0.60%)
Feb 09, 2024	24.66	24.72	24.57	24.72	319,687	+0.04(+0.18%)
Feb 08, 2024	24.67	24.70	24.57	24.67	358,556	-0.08(-0.34%)
Feb 07, 2024	24.80	24.82	24.70	24.76	270,420	+0.00(+0.00%)
Feb 06, 2024	24.61	24.76	24.56	24.76	300,706	+0.21(+0.84%)
Feb 05, 2024	24.63	24.63	24.46	24.55	308,849	-0.28(-1.13%)
Feb 02, 2024	24.86	24.87	24.74	24.83	300,763	-0.30(-1.19%)
Feb 01, 2024	25.03	25.13	24.90	25.13	303,992	+0.19(+0.75%)
Jan 31, 2024	25.09	25.22	24.87	24.94	252,633	-0.07(-0.28%)
Jan 30, 2024	24.94	25.02	24.88	25.01	290,750	-0.05(-0.20%)
Jan 29, 2024	24.99	25.08	24.87	25.06	220,095	+0.09(+0.35%)
Jan 26, 2024	25.15	25.15	24.90	24.97	239,441	+0.00(+0.00%)
Jan 25, 2024	24.94	24.97	24.82	24.97	395,791	+0.17(+0.67%)
Jan 24, 2024	24.97	24.97	24.80	24.81	428,456	+0.19(+0.76%)
Jan 23, 2024	24.61	24.63	24.50	24.62	225,374	-0.07(-0.28%)
Jan 22, 2024	24.64	24.75	24.60	24.69	239,229	+0.18(+0.72%)
Jan 19, 2024	24.47	24.51	24.31	24.51	362,867	-0.02(-0.08%)
Jan 18, 2024	24.47	24.54	24.39	24.53	253,239	+0.22(+0.89%)
Jan 17, 2024	24.26	24.32	24.16	24.31	292,774	-0.26(-1.06%)
Jan 16, 2024	24.87	24.87	24.54	24.58	260,399	-0.51(-2.02%)
Jan 12, 2024	25.13	25.26	25.01	25.08	263,719	+0.08(+0.31%)
Jan 11, 2024	25.07	25.09	24.78	25.00	334,648	-0.09(-0.37%)
Jan 10, 2024	25.07	25.13	25.03	25.10	323,656	+0.06(+0.26%)
Jan 09, 2024	25.09	25.09	24.99	25.03	159,770	-0.23(-0.90%)
Jan 08, 2024	25.06	25.27	25.00	25.26	292,209	+0.26(+1.02%)
Jan 05, 2024	24.90	25.22	24.89	25.00	189,910	+0.01(+0.04%)
Jan 04, 2024	24.94	25.09	24.90	24.99	234,498	+0.14(+0.55%)
Jan 03, 2024	24.89	25.00	24.72	24.86	331,913	-0.27(-1.06%)
Jan 02, 2024	25.26	25.26	25.08	25.12	223,009	-0.23(-0.91%)
Dec 29, 2023	25.34	25.44	25.31	25.35	301,587	-0.00(-0.02%)
Dec 28, 2023	25.40	25.49	25.35	25.36	246,990	-0.08(-0.31%)
Dec 27, 2023	25.32	25.47	25.29	25.44	221,000	+0.12(+0.47%)
Dec 26, 2023	25.27	25.34	25.22	25.32	330,641	+0.11(+0.43%)
Dec 22, 2023	25.25	25.28	25.12	25.21	302,930	+0.13(+0.51%)
Dec 21, 2023	24.95	25.08	24.89	25.08	409,732	+0.41(+1.67%)
Dec 20, 2023	24.99	25.08	24.64	24.67	365,026	-0.23(-0.91%)
Dec 19, 2023	24.84	24.89	24.76	24.89	326,594	+0.28(+1.15%)
Dec 18, 2023	24.66	24.66	24.52	24.61	409,015	+0.10(+0.40%)
Dec 15, 2023	24.78	24.78	24.51	24.52	188,817	-0.25(-1.03%)
Dec 14, 2023	24.69	24.81	24.46	24.77	295,946	+0.38(+1.56%)
Dec 13, 2023	24.03	24.39	23.86	24.39	456,031	+0.43(+1.79%)
Dec 12, 2023	23.98	23.98	23.81	23.96	301,848	-0.10(-0.43%)
Dec 11, 2023	24.17	24.17	23.99	24.06	354,550	-0.03(-0.14%)
Dec 08, 2023	24.03	24.16	23.98	24.10	252,466	+0.00(+0.00%)
Dec 07, 2023	24.02	24.15	23.94	24.10	240,475	+0.09(+0.37%)
Dec 06, 2023	24.25	24.25	23.99	24.01	256,937	+0.06(+0.24%)
Dec 05, 2023	24.09	24.09	23.92	23.95	539,174	-0.16(-0.65%)
Dec 04, 2023	24.11	24.19	24.03	24.11	229,168	-0.25(-1.04%)
Dec 01, 2023	24.10	24.36	24.02	24.36	183,940	+0.29(+1.22%)
Nov 30, 2023	24.14	24.14	24.01	24.07	363,084	-0.09(-0.36%)
Nov 29, 2023	24.12	24.22	24.06	24.15	275,233	+0.08(+0.32%)
Nov 28, 2023	23.96	24.14	23.92	24.08	414,190	+0.15(+0.61%)
Nov 27, 2023	24.01	24.01	23.85	23.93	316,620	-0.03(-0.12%)
Nov 24, 2023	23.89	23.96	23.84	23.96	106,825	+0.23(+0.99%)
Nov 22, 2023	23.65	23.72	23.60	23.72	401,065	+0.04(+0.16%)
Nov 21, 2023	23.79	23.83	23.64	23.69	376,995	-0.10(-0.41%)
Nov 20, 2023	23.72	23.81	23.58	23.78	320,692	+0.05(+0.21%)
Nov 17, 2023	23.68	23.74	23.59	23.73	218,296	+0.36(+1.55%)
Nov 16, 2023	23.46	23.47	23.29	23.37	234,079	-0.21(-0.91%)
Nov 15, 2023	23.56	23.75	23.55	23.59	164,379	-0.10(-0.41%)
Nov 14, 2023	23.48	23.71	23.41	23.69	362,341	+0.69(+3.01%)
Nov 13, 2023	22.87	23.04	22.84	22.99	366,866	+0.08(+0.34%)
Nov 10, 2023	22.78	22.92	22.68	22.91	215,847	+0.08(+0.36%)
Nov 09, 2023	22.99	23.06	22.80	22.83	257,053	+0.10(+0.45%)
Nov 08, 2023	22.86	22.86	22.66	22.73	299,030	-0.20(-0.85%)
Nov 07, 2023	23.00	23.00	22.83	22.92	266,109	-0.22(-0.97%)
Nov 06, 2023	23.41	23.41	23.11	23.15	216,151	-0.26(-1.13%)
Nov 03, 2023	23.34	23.54	23.34	23.41	232,141	+0.33(+1.44%)
Nov 02, 2023	23.02	23.08	22.91	23.08	239,219	+0.45(+1.98%)
Nov 01, 2023	22.51	22.63	22.41	22.63	211,952	+0.11(+0.48%)
Oct 31, 2023	22.45	22.53	22.40	22.52	312,117	+0.21(+0.92%)
Oct 30, 2023	22.27	22.34	22.18	22.32	237,827	+0.27(+1.24%)
Oct 27, 2023	22.25	22.25	21.98	22.05	343,112	+0.15(+0.67%)
Oct 26, 2023	21.93	21.99	21.79	21.90	504,962	-0.04(-0.18%)
Oct 25, 2023	22.05	22.25	21.91	21.94	299,970	-0.27(-1.23%)
Oct 24, 2023	22.19	22.27	22.11	22.21	436,488	+0.05(+0.24%)
Oct 23, 2023	22.11	22.28	21.91	22.16	318,143	-0.07(-0.33%)
Oct 20, 2023	22.34	22.37	22.18	22.23	300,867	-0.21(-0.91%)
Oct 19, 2023	22.55	22.63	22.35	22.44	270,909	-0.10(-0.43%)
Oct 18, 2023	22.81	22.81	22.47	22.53	249,538	-0.35(-1.54%)
Oct 17, 2023	22.68	22.96	22.63	22.88	213,695	+0.05(+0.21%)
Oct 16, 2023	22.68	22.86	22.67	22.84	306,180	+0.22(+0.99%)
Oct 13, 2023	22.78	22.78	22.56	22.61	247,291	-0.23(-1.03%)
Oct 12, 2023	23.15	23.15	22.75	22.85	148,663	-0.29(-1.27%)
Oct 11, 2023	23.18	23.24	22.99	23.14	223,020	+0.02(+0.08%)
Oct 10, 2023	23.01	23.21	23.00	23.12	228,303	+0.36(+1.59%)
Oct 09, 2023	22.61	22.80	22.57	22.76	247,390	-0.01(-0.04%)
Oct 06, 2023	22.46	22.83	22.36	22.77	472,817	+0.28(+1.26%)
Oct 05, 2023	22.32	22.52	22.31	22.48	455,547	+0.28(+1.28%)
Oct 04, 2023	22.34	22.34	22.02	22.20	463,786	-0.21(-0.96%)
Oct 03, 2023	22.61	22.61	22.29	22.42	255,427	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: DISV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: DISV )

Historical Prices

Sections

Services

The Ridgway Record