Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	106.82	107.92	106.23	106.26	2,836,839	-0.99(-0.92%)
Sep 19, 2024	107.65	108.70	105.99	107.25	718,266	+0.60(+0.56%)
Sep 18, 2024	106.16	108.00	105.94	106.65	813,297	+0.47(+0.44%)
Sep 17, 2024	106.47	107.11	105.96	106.18	888,466	-0.02(-0.02%)
Sep 16, 2024	104.58	107.10	104.46	106.20	790,411	+2.40(+2.31%)
Sep 13, 2024	102.99	103.83	102.40	103.80	850,920	+1.52(+1.49%)
Sep 12, 2024	101.20	102.46	100.21	102.28	836,384	+0.94(+0.93%)
Sep 11, 2024	101.89	102.25	99.04	101.34	778,136	-0.87(-0.85%)
Sep 10, 2024	103.54	103.54	101.82	102.21	827,142	-1.15(-1.11%)
Sep 09, 2024	102.79	104.25	101.88	103.36	855,246	+0.82(+0.80%)
Sep 06, 2024	104.52	105.27	102.04	102.54	1,173,984	-2.04(-1.95%)
Sep 05, 2024	106.46	106.46	104.21	104.58	772,844	-0.97(-0.92%)
Sep 04, 2024	105.10	107.14	104.67	105.55	869,310	+0.37(+0.35%)
Sep 03, 2024	104.57	105.60	103.70	105.18	1,180,390	+0.13(+0.12%)
Aug 30, 2024	105.55	105.72	104.23	105.05	965,933	-0.17(-0.16%)
Aug 29, 2024	104.04	105.66	103.54	105.22	863,979	+1.68(+1.62%)
Aug 28, 2024	101.97	103.74	101.42	103.54	837,216	+1.65(+1.62%)
Aug 27, 2024	103.47	103.55	101.57	101.89	873,246	-0.28(-0.27%)
Aug 26, 2024	101.26	103.31	101.06	102.17	1,004,216	+1.33(+1.32%)
Aug 23, 2024	99.63	101.98	99.57	100.84	897,905	+1.89(+1.91%)
Aug 22, 2024	97.63	99.27	97.48	98.95	769,143	+1.42(+1.46%)
Aug 21, 2024	97.55	98.11	97.24	97.53	644,288	+0.26(+0.27%)
Aug 20, 2024	97.80	98.12	97.13	97.27	730,402	-0.87(-0.89%)
Aug 19, 2024	96.73	98.54	96.73	98.14	797,014	+1.25(+1.29%)
Aug 16, 2024	96.11	97.42	96.11	96.89	1,010,742	+0.93(+0.97%)
Aug 15, 2024	95.26	97.25	95.09	95.96	1,188,543	+1.99(+2.12%)
Aug 14, 2024	93.45	95.47	93.09	93.97	1,011,025	+0.79(+0.85%)
Aug 13, 2024	91.80	93.32	91.67	93.18	829,703	+1.68(+1.84%)
Aug 12, 2024	92.49	93.12	91.26	91.50	684,910	-0.52(-0.57%)
Aug 09, 2024	91.53	93.34	91.16	92.02	851,677	+0.71(+0.78%)
Aug 08, 2024	89.13	91.42	89.13	91.31	777,051	+2.50(+2.81%)
Aug 07, 2024	89.73	91.50	88.75	88.81	772,596	-0.17(-0.19%)
Aug 06, 2024	88.76	89.76	87.88	88.98	827,361	+0.35(+0.39%)
Aug 05, 2024	88.70	89.30	86.10	88.63	968,757	-2.28(-2.51%)
Aug 02, 2024	91.44	91.52	89.30	90.91	937,879	-2.04(-2.19%)
Aug 01, 2024	93.40	94.75	92.33	92.95	760,079	+0.21(+0.23%)
Jul 31, 2024	94.19	94.59	92.74	92.74	815,846	-1.72(-1.82%)
Jul 30, 2024	92.36	94.82	92.25	94.46	1,094,479	+2.39(+2.60%)
Jul 29, 2024	91.35	93.63	91.35	92.07	1,027,129	+1.38(+1.52%)
Jul 26, 2024	90.31	90.83	89.17	90.69	998,446	+1.61(+1.81%)
Jul 25, 2024	94.01	94.01	87.58	89.08	1,206,858	+0.80(+0.91%)
Jul 24, 2024	89.69	90.38	88.17	88.28	956,817	-1.28(-1.43%)
Jul 23, 2024	88.75	90.11	88.75	89.56	578,568	+0.58(+0.65%)
Jul 22, 2024	90.15	91.08	88.76	88.98	1,207,631	+0.72(+0.82%)
Jul 19, 2024	88.23	89.20	87.33	88.26	639,441	+0.06(+0.07%)
Jul 18, 2024	88.86	90.82	88.12	88.20	943,293	-0.73(-0.82%)
Jul 17, 2024	88.61	90.20	88.44	88.93	1,400,836	+0.42(+0.47%)
Jul 16, 2024	87.11	89.21	87.11	88.51	1,077,148	+1.70(+1.96%)
Jul 15, 2024	86.02	87.44	85.86	86.81	579,338	+0.77(+0.89%)
Jul 12, 2024	85.82	86.78	85.15	86.04	636,365	+0.81(+0.95%)
Jul 11, 2024	83.49	85.80	83.38	85.23	746,082	+2.10(+2.53%)
Jul 10, 2024	82.04	83.32	81.64	83.13	701,201	+1.22(+1.49%)
Jul 09, 2024	81.06	82.63	80.36	81.91	618,705	+0.99(+1.22%)
Jul 08, 2024	81.93	82.39	80.58	80.92	661,858	-0.56(-0.69%)
Jul 05, 2024	81.62	82.41	80.50	81.48	1,661,615	-0.72(-0.88%)
Jul 03, 2024	83.16	84.04	82.09	82.20	660,379	-0.64(-0.77%)
Jul 02, 2024	82.30	83.23	82.30	82.84	916,801	+0.25(+0.30%)
Jul 01, 2024	82.86	84.21	82.51	82.59	955,820	+0.55(+0.67%)
Jun 28, 2024	82.41	83.41	81.53	82.04	2,093,508	+0.04(+0.05%)
Jun 27, 2024	82.58	82.77	81.01	82.00	926,249	-0.97(-1.17%)
Jun 26, 2024	82.80	83.02	81.40	82.97	678,651	-0.30(-0.36%)
Jun 25, 2024	83.16	83.80	82.63	83.27	1,306,439	-0.18(-0.22%)
Jun 24, 2024	83.05	84.40	83.05	83.45	1,348,300	+0.63(+0.76%)
Jun 21, 2024	82.00	83.86	81.65	82.82	3,065,509	+0.49(+0.59%)
Jun 20, 2024	80.16	82.73	79.78	82.33	1,266,289	+2.16(+2.70%)
Jun 18, 2024	79.32	80.27	79.15	80.17	1,208,385	+0.48(+0.60%)
Jun 17, 2024	78.09	80.34	77.71	79.69	1,050,529	+2.02(+2.61%)
Jun 14, 2024	78.51	79.55	76.33	77.66	1,490,000	-1.81(-2.28%)
Jun 13, 2024	80.19	80.29	78.65	79.48	1,248,199	-1.40(-1.73%)
Jun 12, 2024	80.73	82.25	80.11	80.87	1,725,813	+0.48(+0.60%)
Jun 11, 2024	80.48	81.05	79.51	80.40	1,480,768	-0.99(-1.21%)
Jun 10, 2024	80.68	81.76	80.04	81.38	1,205,164	+0.29(+0.36%)
Jun 07, 2024	80.65	81.76	79.55	81.09	1,193,552	+0.09(+0.11%)
Jun 06, 2024	83.23	83.59	80.02	81.00	1,964,706	-2.30(-2.76%)
Jun 05, 2024	81.76	83.72	81.11	83.31	1,205,914	+1.73(+2.13%)
Jun 04, 2024	81.83	82.98	80.83	81.57	1,705,912	-0.67(-0.81%)
Jun 03, 2024	82.97	84.11	81.86	82.24	1,486,570	-0.28(-0.34%)
May 31, 2024	82.26	83.25	81.08	82.52	8,288,431	+0.49(+0.60%)
May 30, 2024	82.75	83.51	81.93	82.03	1,257,440	-0.10(-0.12%)
May 29, 2024	82.93	83.25	80.29	82.13	1,259,581	-1.59(-1.89%)
May 28, 2024	81.10	84.10	80.38	83.72	1,679,037	+2.21(+2.72%)
May 24, 2024	80.52	81.75	80.08	81.50	1,415,017	+1.19(+1.48%)
May 23, 2024	84.62	84.62	80.17	80.32	1,987,380	-5.04(-5.90%)
May 22, 2024	83.09	85.78	82.23	85.35	2,036,991	+2.26(+2.72%)
May 21, 2024	84.24	84.34	80.63	83.09	1,929,965	-2.67(-3.12%)
May 20, 2024	86.06	86.66	84.34	85.76	1,277,758	-0.06(-0.07%)
May 17, 2024	84.69	86.19	83.19	85.82	2,307,391	+2.12(+2.54%)
May 16, 2024	88.09	88.39	82.58	83.70	2,376,707	-3.83(-4.37%)
May 15, 2024	88.36	88.36	86.72	87.52	1,547,161	-0.78(-0.88%)
May 14, 2024	84.05	89.66	83.83	88.30	2,011,124	+3.41(+4.02%)
May 13, 2024	86.68	87.37	84.46	84.89	1,636,273	-1.36(-1.57%)
May 10, 2024	87.12	87.78	85.24	86.25	2,013,500	-0.38(-0.44%)
May 09, 2024	88.77	91.12	86.60	86.63	3,102,504	-2.60(-2.92%)
May 08, 2024	84.29	89.63	83.15	89.23	2,925,711	+4.32(+5.08%)
May 07, 2024	80.51	85.15	79.70	84.91	3,409,926	+4.31(+5.34%)
May 06, 2024	77.96	82.26	77.96	80.60	2,326,706	+3.28(+4.24%)
May 03, 2024	79.07	79.77	76.45	77.32	1,787,206	-1.72(-2.18%)
May 02, 2024	79.38	80.70	78.08	79.05	1,754,872	-0.20(-0.25%)
May 01, 2024	75.28	79.95	75.26	79.25	2,474,756	+3.30(+4.35%)
Apr 30, 2024	72.17	78.65	71.29	75.95	5,134,845	-1.91(-2.46%)
Apr 29, 2024	76.78	79.51	75.58	77.86	5,013,703	+2.33(+3.09%)
Apr 26, 2024	75.03	76.76	73.57	75.53	6,010,822	+0.21(+0.28%)
Apr 25, 2024	77.08	78.37	73.78	75.32	4,178,557	-3.05(-3.89%)
Apr 24, 2024	76.01	82.24	75.63	78.37	6,486,504	+2.83(+3.75%)
Apr 23, 2024	67.30	76.65	66.06	75.54	9,423,300	+9.34(+14.11%)
Apr 22, 2024	67.83	69.76	66.12	66.20	4,101,816	-0.35(-0.52%)
Apr 19, 2024	65.27	67.46	64.31	66.55	3,226,171	+1.73(+2.68%)
Apr 18, 2024	63.09	69.22	63.09	64.81	5,609,977	+1.76(+2.80%)
Apr 17, 2024	59.98	64.17	59.98	63.05	5,390,790	+3.25(+5.44%)
Apr 16, 2024	55.45	60.70	54.50	59.80	5,226,361	+4.15(+7.45%)
Apr 15, 2024	58.89	60.80	55.35	55.65	6,665,542	-3.27(-5.55%)
Apr 12, 2024	59.58	61.27	52.01	58.92	25,961,786	+9.89(+20.17%)
Apr 11, 2024	98.19	98.29	38.84	49.03	36,424,392	-55.60(-53.14%)
Apr 10, 2024	106.80	107.31	104.29	104.62	1,789,251	-2.67(-2.49%)
Apr 09, 2024	108.03	108.57	106.96	107.30	1,312,903	-0.24(-0.22%)
Apr 08, 2024	108.00	108.06	105.71	107.54	1,706,907	-0.60(-0.55%)
Apr 05, 2024	109.73	109.73	108.06	108.13	1,255,666	-1.66(-1.51%)
Apr 04, 2024	110.88	111.91	109.04	109.79	1,446,453	-0.55(-0.50%)
Apr 03, 2024	111.02	112.06	107.86	110.34	2,667,692	-0.74(-0.66%)
Apr 02, 2024	113.81	114.05	110.98	111.07	1,748,408	-2.48(-2.18%)
Apr 01, 2024	115.44	115.44	113.52	113.55	811,631	-2.23(-1.93%)
Mar 28, 2024	116.32	116.66	115.11	115.78	1,039,031	-0.23(-0.20%)
Mar 27, 2024	115.72	116.45	114.91	116.01	1,240,518	+0.12(+0.10%)
Mar 26, 2024	115.65	116.86	115.44	115.89	1,070,036	+0.06(+0.05%)
Mar 25, 2024	114.89	116.61	114.89	115.83	930,830	+0.94(+0.82%)
Mar 22, 2024	115.65	116.63	114.78	114.89	1,221,985	-0.37(-0.32%)
Mar 21, 2024	117.35	117.36	114.42	115.25	1,163,357	-2.04(-1.74%)
Mar 20, 2024	116.95	118.03	116.95	117.29	835,611	-0.06(-0.05%)
Mar 19, 2024	116.35	117.97	116.04	117.35	1,158,763	+1.32(+1.14%)
Mar 18, 2024	115.84	117.19	114.94	116.03	966,636	+0.59(+0.51%)
Mar 15, 2024	113.74	116.69	113.74	115.44	2,259,172	+0.04(+0.03%)
Mar 14, 2024	118.40	120.34	113.25	115.40	1,636,323	-3.07(-2.59%)
Mar 13, 2024	123.87	124.09	117.04	118.48	1,933,947	-5.24(-4.24%)
Mar 12, 2024	123.30	124.17	122.84	123.72	624,324	+0.46(+0.37%)
Mar 11, 2024	122.57	124.02	122.38	123.26	829,386	+0.27(+0.22%)
Mar 08, 2024	126.49	127.16	122.45	122.99	1,244,696	-3.55(-2.81%)
Mar 07, 2024	127.35	127.96	126.53	126.55	594,647	-0.91(-0.71%)
Mar 06, 2024	126.11	127.53	125.36	127.45	466,899	+1.78(+1.42%)
Mar 05, 2024	125.23	127.00	125.23	125.67	362,774	+0.01(+0.01%)
Mar 04, 2024	125.13	126.37	124.94	125.66	359,401	+0.13(+0.10%)
Mar 01, 2024	126.23	126.72	125.05	125.53	365,363	-0.76(-0.60%)
Feb 29, 2024	128.08	128.40	125.73	126.29	705,549	-1.46(-1.14%)
Feb 28, 2024	127.35	128.53	127.35	127.75	421,803	+0.20(+0.16%)
Feb 27, 2024	126.28	127.63	125.91	127.55	417,210	+1.10(+0.87%)
Feb 26, 2024	125.84	126.69	125.64	126.45	468,153	+0.19(+0.15%)
Feb 23, 2024	126.06	127.07	125.81	126.26	462,993	-0.46(-0.36%)
Feb 22, 2024	126.48	131.33	125.67	126.71	544,404	+0.77(+0.61%)
Feb 21, 2024	125.61	125.98	124.93	125.95	407,075	+0.74(+0.59%)
Feb 20, 2024	124.45	126.15	124.31	125.21	510,566	+0.32(+0.25%)
Feb 16, 2024	124.96	126.00	124.58	124.89	526,955	-0.28(-0.22%)
Feb 15, 2024	125.06	126.04	125.00	125.17	638,106	+0.46(+0.37%)
Feb 14, 2024	125.14	125.79	124.53	124.72	674,466	-0.12(-0.10%)
Feb 13, 2024	125.94	126.66	123.91	124.83	671,741	-0.86(-0.68%)
Feb 12, 2024	125.34	126.71	125.13	125.69	516,777	+0.39(+0.31%)
Feb 09, 2024	123.97	125.34	123.36	125.30	619,809	+0.99(+0.79%)
Feb 08, 2024	122.89	124.48	121.86	124.32	798,187	+2.47(+2.03%)
Feb 07, 2024	120.94	122.06	120.94	121.85	678,343	+1.27(+1.06%)
Feb 06, 2024	119.26	120.83	118.83	120.58	395,964	+0.92(+0.77%)
Feb 05, 2024	119.66	120.34	118.97	119.66	551,935	-0.59(-0.49%)
Feb 02, 2024	120.31	120.75	119.42	120.25	450,476	+0.81(+0.67%)
Feb 01, 2024	121.03	121.61	117.67	119.44	601,909	-2.76(-2.26%)
Jan 31, 2024	124.21	124.54	122.10	122.20	551,268	-1.53(-1.24%)
Jan 30, 2024	122.40	123.93	122.14	123.73	385,955	+1.36(+1.11%)
Jan 29, 2024	122.58	122.80	121.62	122.37	362,088	-0.77(-0.62%)
Jan 26, 2024	123.12	123.57	122.72	123.13	612,859	+0.26(+0.21%)
Jan 25, 2024	121.88	122.89	121.39	122.87	416,031	+1.45(+1.20%)
Jan 24, 2024	122.12	122.39	121.23	121.42	446,750	-0.25(-0.20%)
Jan 23, 2024	122.06	122.52	121.46	121.67	374,783	-0.41(-0.33%)
Jan 22, 2024	121.44	122.53	121.44	122.08	289,868	+0.89(+0.73%)
Jan 19, 2024	120.92	121.31	119.82	121.19	423,345	+1.08(+0.89%)
Jan 18, 2024	119.03	120.26	118.67	120.12	346,381	+0.75(+0.62%)
Jan 17, 2024	119.04	120.70	118.97	119.37	503,303	-0.02(-0.02%)
Jan 16, 2024	119.29	119.65	118.83	119.39	569,392	-0.20(-0.17%)
Jan 12, 2024	119.49	119.91	118.69	119.59	337,190	+0.31(+0.26%)
Jan 11, 2024	119.40	119.62	118.49	119.28	729,121	-0.61(-0.51%)
Jan 10, 2024	118.51	119.94	118.18	119.89	431,481	+1.35(+1.14%)
Jan 09, 2024	120.23	120.23	118.14	118.54	529,441	-2.05(-1.70%)
Jan 08, 2024	122.07	122.17	119.49	120.59	556,042	-1.07(-0.88%)
Jan 05, 2024	122.03	122.41	121.13	121.66	496,034	+0.06(+0.05%)
Jan 04, 2024	121.11	122.14	121.11	121.60	520,486	+0.76(+0.63%)
Jan 03, 2024	121.15	121.98	120.65	120.84	777,542	-0.38(-0.31%)
Jan 02, 2024	121.13	121.65	120.73	121.22	665,275	+0.34(+0.28%)
Dec 29, 2023	120.88	121.23	120.32	120.88	428,179	+0.01(+0.01%)
Dec 28, 2023	119.53	121.04	119.20	120.87	292,286	+0.36(+0.30%)
Dec 27, 2023	120.32	120.96	120.19	120.51	392,300	-0.22(-0.18%)
Dec 26, 2023	120.50	121.18	120.26	120.73	386,326	-0.02(-0.02%)
Dec 22, 2023	121.42	121.47	120.51	120.75	323,648	-0.08(-0.07%)
Dec 21, 2023	120.29	121.23	119.70	120.83	400,892	+0.53(+0.44%)
Dec 20, 2023	122.12	122.39	120.24	120.30	539,095	-2.34(-1.91%)
Dec 19, 2023	122.23	122.93	122.23	122.65	452,238	+0.40(+0.32%)
Dec 18, 2023	121.95	122.42	121.25	122.25	554,936	+1.15(+0.95%)
Dec 15, 2023	121.01	121.78	120.33	121.10	1,501,968	-0.70(-0.57%)
Dec 14, 2023	123.63	123.63	121.16	121.79	1,262,609	-1.20(-0.98%)
Dec 13, 2023	123.45	123.81	122.69	122.99	696,412	-0.72(-0.59%)
Dec 12, 2023	122.66	123.84	122.45	123.72	429,946	+1.17(+0.96%)
Dec 11, 2023	122.00	122.94	121.66	122.55	613,079	+1.03(+0.85%)
Dec 08, 2023	121.56	121.98	121.20	121.52	492,092	+0.11(+0.09%)
Dec 07, 2023	122.52	122.67	120.80	121.41	1,104,296	-0.86(-0.71%)
Dec 06, 2023	123.66	123.95	121.98	122.27	553,929	-0.80(-0.65%)
Dec 05, 2023	123.50	123.89	122.68	123.07	386,319	-0.64(-0.51%)
Dec 04, 2023	122.18	124.16	121.88	123.71	511,774	+1.22(+1.00%)
Dec 01, 2023	121.61	122.88	121.21	122.49	552,599	+0.21(+0.17%)
Nov 30, 2023	119.72	122.51	119.50	122.28	1,716,616	+2.85(+2.39%)
Nov 29, 2023	119.69	120.08	119.27	119.43	449,736	-0.02(-0.02%)
Nov 28, 2023	120.35	120.42	119.08	119.45	533,468	-0.82(-0.69%)
Nov 27, 2023	120.10	120.63	119.53	120.27	388,239	-0.22(-0.18%)
Nov 24, 2023	119.73	121.28	119.47	120.49	251,045	+0.95(+0.80%)
Nov 22, 2023	118.53	119.67	118.35	119.54	458,419	+0.76(+0.64%)
Nov 21, 2023	117.54	119.01	117.38	118.77	554,263	+1.59(+1.36%)
Nov 20, 2023	117.20	117.63	116.68	117.19	360,654	-0.30(-0.25%)
Nov 17, 2023	116.98	117.80	116.75	117.48	479,777	+0.88(+0.76%)
Nov 16, 2023	116.32	117.22	116.27	116.60	691,576	+0.80(+0.69%)
Nov 15, 2023	117.45	118.04	115.75	115.80	682,401	-1.64(-1.40%)
Nov 14, 2023	116.59	117.65	115.73	117.44	647,182	+1.38(+1.19%)
Nov 13, 2023	115.87	116.58	115.66	116.06	260,764	+0.23(+0.20%)
Nov 10, 2023	114.38	115.89	113.89	115.83	362,571	+1.74(+1.52%)
Nov 09, 2023	114.27	114.48	113.78	114.10	427,392	+0.14(+0.12%)
Nov 08, 2023	114.16	115.08	113.70	113.96	379,773	-0.46(-0.40%)
Nov 07, 2023	115.09	115.69	114.15	114.41	364,849	-0.83(-0.72%)
Nov 06, 2023	116.47	117.04	114.81	115.25	433,191	-1.10(-0.95%)
Nov 03, 2023	115.38	116.78	114.68	116.35	739,919	+1.28(+1.11%)
Nov 02, 2023	115.64	116.86	114.23	115.07	543,995	-0.50(-0.43%)
Nov 01, 2023	115.87	115.87	114.51	115.57	647,814	+0.01(+0.01%)
Oct 31, 2023	114.06	115.72	113.68	115.56	694,786	+2.98(+2.65%)
Oct 30, 2023	111.68	112.89	111.50	112.58	581,084	+1.32(+1.19%)
Oct 27, 2023	112.21	112.74	110.86	111.26	728,769	-1.45(-1.29%)
Oct 26, 2023	113.36	115.69	109.49	112.71	850,136	+1.45(+1.30%)
Oct 25, 2023	110.29	112.09	110.29	111.26	694,395	+0.75(+0.67%)
Oct 24, 2023	111.08	111.85	110.25	110.51	613,137	+0.07(+0.06%)
Oct 23, 2023	109.88	111.00	109.33	110.44	523,386	+0.95(+0.87%)
Oct 20, 2023	112.83	112.93	109.46	109.49	645,127	-3.32(-2.94%)
Oct 19, 2023	113.62	114.55	112.79	112.81	429,695	-1.17(-1.03%)
Oct 18, 2023	115.00	115.21	113.88	113.98	435,912	-1.31(-1.14%)
Oct 17, 2023	114.00	115.94	113.65	115.29	469,252	+1.03(+0.90%)
Oct 16, 2023	113.33	114.79	113.33	114.25	387,997	+1.72(+1.53%)
Oct 13, 2023	112.86	113.59	111.95	112.54	514,331	-0.05(-0.04%)
Oct 12, 2023	113.04	113.28	111.80	112.59	476,749	+0.07(+0.06%)
Oct 11, 2023	112.24	113.27	111.74	112.52	820,796	+0.42(+0.37%)
Oct 10, 2023	112.13	112.76	111.80	112.10	459,667	+0.08(+0.07%)
Oct 09, 2023	111.60	112.77	111.32	112.02	473,024	-0.06(-0.05%)
Oct 06, 2023	109.59	112.38	109.48	112.08	652,141	+2.76(+2.53%)
Oct 05, 2023	108.04	109.78	108.04	109.32	599,352	+0.95(+0.87%)
Oct 04, 2023	107.31	108.45	106.90	108.37	502,592	+1.03(+0.96%)
Oct 03, 2023	107.14	107.50	106.30	107.34	625,593	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globe Life Inc (NY: GL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Globe Life Inc (NY: GL )

Historical Prices

Sections

Services

The Ridgway Record