Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.82 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.57 20.57 20.56 20.56 611 +0.00(+0.00%)
Sep 29, 2021 20.57 20.57 20.51 20.56 4,214 +0.00(+0.02%)
Sep 28, 2021 20.55 20.60 20.43 20.56 75,218 -0.00(-0.02%)
Sep 27, 2021 20.59 20.59 20.54 20.56 1,463 +0.03(+0.16%)
Sep 24, 2021 20.58 20.58 20.50 20.53 3,259 +0.00(+0.00%)
Sep 23, 2021 20.53 20.53 20.53 20.53 725 +0.02(+0.08%)
Sep 22, 2021 20.59 20.59 20.51 20.51 5,203 +0.00(+0.00%)
Sep 21, 2021 20.56 20.56 20.51 20.51 20,104 -0.02(-0.12%)
Sep 20, 2021 20.53 20.55 20.53 20.54 1,381 +0.00(+0.01%)
Sep 17, 2021 20.55 20.55 20.53 20.54 3,313 -0.01(-0.06%)
Sep 16, 2021 20.50 20.56 20.50 20.55 2,192 +0.05(+0.24%)
Sep 15, 2021 20.50 20.55 20.48 20.50 4,207 -0.03(-0.16%)
Sep 14, 2021 20.51 20.63 20.51 20.53 5,015 +0.00(+0.00%)
Sep 13, 2021 20.54 20.54 20.49 20.53 887 +0.06(+0.30%)
Sep 10, 2021 20.52 20.52 20.47 20.47 244 +0.00(+0.02%)
Sep 09, 2021 20.47 20.47 20.47 20.47 99 -0.04(-0.18%)
Sep 08, 2021 20.50 20.51 20.50 20.50 2,472 +0.01(+0.06%)
Sep 07, 2021 20.66 20.66 20.47 20.49 5,654 +0.00(+0.00%)
Sep 03, 2021 20.50 20.50 20.47 20.49 2,255 +0.00(+0.02%)
Sep 02, 2021 20.46 20.50 20.47 20.49 2,601 +0.03(+0.14%)
Sep 01, 2021 20.49 20.49 20.46 20.46 1,697 +0.03(+0.14%)
Aug 31, 2021 20.48 20.48 20.43 20.43 5,769 +0.00(+0.00%)
Aug 30, 2021 20.46 20.48 20.43 20.43 4,119 -0.01(-0.06%)
Aug 27, 2021 20.41 20.44 20.41 20.44 2,417 +0.03(+0.14%)
Aug 26, 2021 20.38 20.41 20.37 20.41 4,040 +0.03(+0.14%)
Aug 25, 2021 20.45 20.45 20.35 20.39 7,883 -0.03(-0.14%)
Aug 24, 2021 20.42 20.42 20.41 20.41 2,581 -0.01(-0.03%)
Aug 23, 2021 20.43 20.43 20.42 20.42 8,426 +0.05(+0.23%)
Aug 20, 2021 20.42 20.42 20.37 20.37 4,397 -0.03(-0.16%)
Aug 19, 2021 20.42 20.42 20.39 20.41 17,014 +0.03(+0.14%)
Aug 18, 2021 20.40 20.43 20.38 20.38 12,216 +0.01(+0.04%)
Aug 17, 2021 20.40 20.40 20.33 20.37 7,833 +0.00(+0.02%)
Aug 16, 2021 20.38 20.38 20.37 20.37 265 -0.02(-0.10%)
Aug 13, 2021 20.39 20.49 20.39 20.39 2,475 +0.02(+0.12%)
Aug 12, 2021 20.34 20.39 20.34 20.36 4,208 +0.00(+0.00%)
Aug 11, 2021 20.39 20.39 20.34 20.36 15,065 -0.01(-0.04%)
Aug 10, 2021 20.35 20.39 20.35 20.37 5,265 +0.00(+0.00%)
Aug 09, 2021 20.37 20.37 20.37 20.37 2 +0.00(+0.02%)
Aug 06, 2021 20.36 20.38 20.36 20.37 1,841 +0.01(+0.06%)
Aug 05, 2021 20.38 20.38 20.35 20.35 3,991 -0.02(-0.10%)
Aug 04, 2021 20.38 20.38 20.37 20.37 2,358 +0.02(+0.10%)
Aug 03, 2021 20.36 20.36 20.35 20.35 538 -0.00(-0.02%)
Aug 02, 2021 20.38 20.39 20.36 20.36 2,846 +0.00(+0.02%)
Jul 30, 2021 20.36 20.38 20.35 20.35 922 +0.01(+0.04%)
Jul 29, 2021 20.38 20.38 20.34 20.34 537 -0.01(-0.04%)
Jul 28, 2021 20.39 20.39 20.35 20.35 3,768 -0.01(-0.06%)
Jul 27, 2021 20.40 20.40 20.37 20.37 1,345 +0.00(+0.00%)
Jul 26, 2021 20.37 20.40 20.37 20.37 12,894 +0.00(+0.02%)
Jul 23, 2021 20.39 20.39 20.36 20.36 2,463 +0.01(+0.06%)
Jul 22, 2021 20.39 20.39 20.35 20.35 3,874 -0.01(-0.04%)
Jul 21, 2021 20.37 20.38 20.34 20.36 12,055 +0.01(+0.06%)
Jul 20, 2021 20.37 20.37 20.33 20.34 8,422 -0.05(-0.23%)
Jul 19, 2021 20.34 20.39 20.34 20.39 3,492 +0.04(+0.18%)
Jul 16, 2021 20.39 20.39 20.35 20.35 212 -0.00(-0.02%)
Jul 15, 2021 20.39 20.39 20.36 20.36 5,397 +0.00(+0.00%)
Jul 14, 2021 20.39 20.39 20.36 20.36 2,673 +0.00(+0.02%)
Jul 13, 2021 20.35 20.39 20.35 20.35 793 -0.00(-0.02%)
Jul 12, 2021 20.39 20.39 20.36 20.36 2,538 +0.01(+0.04%)
Jul 09, 2021 20.42 20.42 20.35 20.35 279 -0.00(-0.02%)
Jul 08, 2021 20.35 20.39 20.34 20.35 4,413 -0.03(-0.14%)
Jul 07, 2021 20.39 20.39 20.37 20.38 6,072 +0.04(+0.18%)
Jul 06, 2021 20.38 20.39 20.28 20.35 7,688 +0.02(+0.08%)
Jul 02, 2021 20.30 20.36 20.30 20.33 4,021 +0.03(+0.14%)
Jul 01, 2021 20.32 20.32 20.30 20.30 3,250 +0.03(+0.14%)
Jun 30, 2021 20.30 20.31 20.24 20.27 384,825 +0.00(+0.00%)
Jun 29, 2021 20.30 20.30 20.27 20.27 3,831 -0.01(-0.04%)
Jun 28, 2021 20.26 20.30 20.26 20.28 5,487 +0.02(+0.10%)
Jun 25, 2021 20.30 20.30 20.26 20.26 7,546 -0.01(-0.06%)
Jun 24, 2021 20.33 20.33 20.27 20.27 8,510 +0.01(+0.04%)
Jun 23, 2021 20.31 20.32 20.24 20.26 8,293 -0.01(-0.04%)
Jun 22, 2021 20.30 20.33 20.27 20.27 8,006 -0.02(-0.10%)
Jun 21, 2021 20.29 20.32 20.29 20.29 8,220 +0.05(+0.26%)
Jun 18, 2021 20.30 20.31 20.24 20.24 7,770 -0.05(-0.27%)
Jun 17, 2021 20.26 20.31 20.26 20.29 6,320 -0.01(-0.07%)
Jun 16, 2021 20.27 20.31 20.27 20.31 2,456 +0.04(+0.20%)
Jun 15, 2021 20.27 20.30 20.24 20.27 14,870 +0.01(+0.04%)
Jun 14, 2021 20.29 20.29 20.26 20.26 734 -0.02(-0.08%)
Jun 11, 2021 20.27 20.28 20.25 20.27 3,363 +0.02(+0.10%)
Jun 10, 2021 20.25 20.27 20.25 20.26 1,952 +0.02(+0.10%)
Jun 09, 2021 20.24 20.27 20.24 20.24 11,474 +0.04(+0.20%)
Jun 08, 2021 20.22 20.26 20.19 20.19 52,534 -0.05(-0.26%)
Jun 07, 2021 20.26 20.27 20.25 20.25 338,664 +0.03(+0.14%)
Jun 04, 2021 20.25 20.25 20.22 20.22 198 +0.00(+0.00%)
Jun 03, 2021 20.25 20.25 20.22 20.22 490 +0.00(+0.02%)
Jun 02, 2021 20.20 20.21 20.20 20.21 1,132 +0.01(+0.04%)
Jun 01, 2021 20.21 20.21 20.21 20.21 13 +0.04(+0.22%)
May 28, 2021 20.18 20.18 20.16 20.16 389 +0.01(+0.04%)
May 27, 2021 20.17 20.17 20.15 20.15 3,706 +0.01(+0.06%)
May 26, 2021 20.13 20.16 20.13 20.14 2,391 +0.01(+0.06%)
May 25, 2021 20.12 20.13 20.10 20.13 6,336 +0.02(+0.10%)
May 24, 2021 20.14 20.14 20.10 20.11 3,153 +0.00(+0.00%)
May 21, 2021 20.10 20.12 20.10 20.11 4,435 +0.02(+0.08%)
May 20, 2021 20.11 20.11 20.09 20.09 1,751 -0.02(-0.08%)
May 19, 2021 20.08 20.11 20.08 20.11 247 +0.00(+0.02%)
May 18, 2021 20.15 20.15 20.11 20.11 494 +0.00(+0.02%)
May 17, 2021 20.10 20.10 20.10 20.10 691 +0.01(+0.04%)
May 14, 2021 20.09 20.09 20.09 20.09 123 +0.00(+0.02%)
May 13, 2021 20.08 20.09 20.08 20.09 820 -0.00(-0.02%)
May 12, 2021 20.09 20.09 20.09 20.09 1 -0.00(-0.02%)
May 11, 2021 20.12 20.12 20.10 20.10 16,506 +0.00(+0.02%)
May 10, 2021 20.08 20.09 20.08 20.09 619 -0.01(-0.04%)
May 07, 2021 20.10 20.10 20.10 20.10 176 +0.05(+0.24%)
May 06, 2021 20.05 20.05 20.05 20.05 0 +0.00(+0.02%)
May 05, 2021 20.10 20.10 20.05 20.05 300 -0.00(-0.02%)
May 04, 2021 20.05 20.05 20.05 20.05 0 -0.01(-0.04%)
May 03, 2021 20.11 20.11 20.06 20.06 890 +0.00(+0.02%)
Apr 30, 2021 20.08 20.08 20.06 20.06 123 +0.00(+0.02%)
Apr 29, 2021 20.11 20.11 20.05 20.05 141 +0.00(+0.02%)
Apr 28, 2021 20.02 20.06 20.00 20.05 4,334 -0.01(-0.04%)
Apr 27, 2021 20.10 20.10 20.06 20.06 398 -0.00(-0.01%)
Apr 26, 2021 20.10 20.10 20.06 20.06 746 +0.01(+0.03%)
Apr 23, 2021 20.05 20.05 20.05 20.05 123 +0.00(+0.02%)
Apr 22, 2021 20.05 20.05 20.05 20.05 0 -0.01(-0.06%)
Apr 21, 2021 20.08 20.08 20.06 20.06 1,884 +0.00(+0.02%)
Apr 20, 2021 20.10 20.10 20.06 20.06 1,480 -0.00(-0.02%)
Apr 19, 2021 20.09 20.09 20.06 20.06 199,567 +0.00(+0.00%)
Apr 16, 2021 20.06 20.06 20.06 20.06 3,839 +0.01(+0.04%)
Apr 15, 2021 20.09 20.09 20.05 20.05 1,647 -0.04(-0.20%)
Apr 14, 2021 20.05 20.13 20.05 20.09 54,457 +0.04(+0.18%)
Apr 13, 2021 20.10 20.10 20.06 20.06 227 +0.00(+0.00%)
Apr 12, 2021 20.09 20.10 20.06 20.06 249,853 +0.01(+0.04%)
Apr 09, 2021 20.05 20.05 20.05 20.05 123 +0.01(+0.04%)
Apr 08, 2021 20.02 20.04 20.02 20.04 371 +0.03(+0.16%)
Apr 07, 2021 20.01 20.01 20.01 20.01 1 +0.00(+0.02%)
Apr 06, 2021 20.02 20.02 20.01 20.01 271 +0.00(+0.00%)
Apr 05, 2021 20.01 20.01 20.01 20.01 250,279 +0.01(+0.06%)
Apr 01, 2021 20.01 20.01 19.99 19.99 2,105 +0.00(+0.00%)
Mar 31, 2021 19.99 19.99 19.99 19.99 22 +0.00(+0.00%)
Mar 30, 2021 19.99 20.01 19.99 19.99 1,984 -0.00(-0.02%)
Mar 29, 2021 20.01 20.01 20.00 20.00 252 +0.00(+0.02%)
Mar 26, 2021 19.99 19.99 19.99 19.99 123 +0.00(+0.00%)
Mar 25, 2021 20.01 20.01 19.99 19.99 499 +0.02(+0.12%)
Mar 24, 2021 19.97 19.97 19.97 19.97 0 +0.00(+0.02%)
Mar 23, 2021 19.97 19.97 19.97 19.97 1 +0.01(+0.04%)
Mar 22, 2021 19.97 19.97 19.96 19.96 2,047 +0.00(+0.01%)
Mar 19, 2021 19.97 19.97 19.96 19.96 248 -0.01(-0.04%)
Mar 18, 2021 19.96 19.96 19.96 19.96 253 -0.01(-0.04%)
Mar 17, 2021 19.97 19.97 19.97 19.97 1 +0.00(+0.00%)
Mar 16, 2021 19.96 19.97 19.94 19.97 372 -0.01(-0.04%)
Mar 15, 2021 19.98 19.98 19.98 19.98 217 +0.01(+0.06%)
Mar 12, 2021 19.99 19.99 19.97 19.97 248 +0.02(+0.08%)
Mar 11, 2021 19.95 19.95 19.95 19.95 0 +0.01(+0.04%)
Mar 10, 2021 19.94 19.94 19.94 19.94 1 +0.02(+0.08%)
Mar 09, 2021 19.93 19.93 19.93 19.93 125 -0.01(-0.06%)
Mar 08, 2021 19.94 19.94 19.94 19.94 142 -0.01(-0.04%)
Mar 05, 2021 19.95 19.97 19.95 19.95 1,366 -0.02(-0.10%)
Mar 04, 2021 19.93 19.97 19.93 19.97 503 +0.02(+0.10%)
Mar 03, 2021 19.95 19.95 19.95 19.95 110 -0.02(-0.10%)
Mar 02, 2021 19.97 20.01 19.97 19.97 1,132 +0.03(+0.14%)
Mar 01, 2021 19.96 19.96 19.94 19.94 259 -0.04(-0.22%)
Feb 26, 2021 19.98 19.98 19.98 19.98 124 -0.00(-0.02%)
Feb 25, 2021 19.97 20.00 19.97 19.99 745 +0.00(+0.02%)
Feb 24, 2021 20.01 20.01 19.98 19.98 577 -0.02(-0.10%)
Feb 23, 2021 20.01 20.01 20.00 20.00 2,490 -0.01(-0.04%)
Feb 22, 2021 20.02 20.02 20.01 20.01 289 +0.03(+0.15%)
Feb 19, 2021 19.98 19.98 19.98 19.98 0 -0.00(-0.02%)
Feb 18, 2021 19.99 19.99 19.99 19.99 0 -0.00(-0.02%)
Feb 17, 2021 19.99 19.99 19.99 19.99 32 +0.02(+0.08%)
Feb 16, 2021 19.94 19.97 19.94 19.97 737 -0.03(-0.14%)
Feb 12, 2021 20.00 20.00 20.00 20.00 623 +0.06(+0.30%)
Feb 11, 2021 19.94 19.94 19.94 19.94 275 +0.00(+0.00%)
Feb 10, 2021 19.99 19.99 19.94 19.94 1,009 +0.02(+0.08%)
Feb 09, 2021 19.93 19.93 19.93 19.93 11 +0.02(+0.08%)
Feb 08, 2021 19.91 19.91 19.91 19.91 2 -0.00(-0.00%)
Feb 05, 2021 19.91 19.91 19.91 19.91 124 +0.02(+0.12%)
Feb 04, 2021 19.89 19.89 19.89 19.89 130 -0.02(-0.08%)
Feb 03, 2021 19.90 19.90 19.90 19.90 2 +0.02(+0.12%)
Feb 02, 2021 19.88 19.88 19.88 19.88 94 -0.01(-0.04%)
Feb 01, 2021 19.89 19.89 19.89 19.89 13 -0.02(-0.08%)
Jan 29, 2021 19.95 19.95 19.86 19.90 373 -0.02(-0.08%)
Jan 28, 2021 19.96 19.96 19.87 19.92 4,004 -0.02(-0.08%)
Jan 27, 2021 19.93 19.93 19.93 19.93 1 +0.00(+0.00%)
Jan 26, 2021 19.93 19.93 19.93 19.93 14 +0.00(+0.00%)
Jan 25, 2021 19.93 19.93 19.93 19.93 41 -0.01(-0.04%)
Jan 22, 2021 19.94 19.94 19.94 19.94 124 +0.02(+0.08%)
Jan 21, 2021 19.93 19.93 19.93 19.93 3 +0.01(+0.04%)
Jan 20, 2021 19.92 19.92 19.92 19.92 4 +0.02(+0.08%)
Jan 19, 2021 19.90 19.90 19.90 19.90 5 +0.02(+0.12%)
Jan 15, 2021 19.89 19.92 19.88 19.88 1,505 +0.02(+0.10%)
Jan 14, 2021 19.86 19.86 19.86 19.86 0 +0.02(+0.08%)
Jan 13, 2021 19.84 19.84 19.84 19.84 1 +0.01(+0.06%)
Jan 12, 2021 19.83 19.83 19.83 19.83 1 +0.01(+0.04%)
Jan 11, 2021 19.82 19.82 19.82 19.82 255 +0.03(+0.16%)
Jan 08, 2021 19.79 19.79 19.79 19.79 125 +0.07(+0.36%)
Jan 07, 2021 19.68 19.72 19.68 19.72 454 +0.03(+0.16%)
Jan 06, 2021 19.64 19.69 19.64 19.69 2,785 -0.05(-0.24%)
Jan 05, 2021 19.73 19.73 19.73 19.73 23 +0.02(+0.08%)
Jan 04, 2021 19.72 19.72 19.67 19.72 4,175 +0.01(+0.04%)
Dec 31, 2020 19.71 19.71 19.71 1 +0.00(+0.00%)
Dec 30, 2020 19.71 19.71 19.71 19.71 1 +0.00(+0.02%)
Dec 29, 2020 19.71 19.71 19.71 19.71 2 -0.01(-0.04%)
Dec 28, 2020 19.72 19.72 19.72 19.72 23 +0.02(+0.12%)
Dec 24, 2020 19.69 19.69 19.69 19.69 0 +0.00(+0.02%)
Dec 23, 2020 19.73 19.73 19.69 19.69 736 +0.00(+0.00%)
Dec 22, 2020 19.73 19.73 19.69 19.69 1,225 -0.03(-0.14%)
Dec 21, 2020 19.68 19.72 19.68 19.72 265 +0.03(+0.15%)
Dec 18, 2020 19.73 19.73 19.69 19.69 502 -0.01(-0.04%)
Dec 17, 2020 19.78 19.78 19.69 19.69 4,787 +0.01(+0.06%)
Dec 16, 2020 19.75 19.75 19.68 19.68 180 +0.01(+0.06%)
Dec 15, 2020 19.75 19.75 19.67 19.67 251 +0.01(+0.06%)
Dec 14, 2020 19.64 19.71 19.64 19.66 754 +0.01(+0.04%)
Dec 11, 2020 19.73 19.73 19.65 19.65 125 +0.01(+0.06%)
Dec 10, 2020 19.64 19.64 19.64 19.64 165 -0.06(-0.30%)
Dec 09, 2020 19.68 19.70 19.68 19.70 258 +0.08(+0.41%)
Dec 08, 2020 19.62 19.62 19.62 19.62 0 -0.01(-0.06%)
Dec 07, 2020 19.70 19.70 19.63 19.63 148 +0.05(+0.26%)
Dec 04, 2020 19.58 19.58 19.58 19.58 0 +0.02(+0.10%)
Dec 03, 2020 19.56 19.56 19.56 19.56 0 -0.00(-0.02%)
Dec 02, 2020 19.62 19.64 19.56 19.56 371 +0.02(+0.08%)
Dec 01, 2020 19.55 19.55 19.55 19.55 23 -0.01(-0.04%)
Nov 30, 2020 19.56 19.56 19.56 19.56 6 +0.03(+0.17%)
Nov 27, 2020 19.52 19.52 19.52 19.52 0 -0.01(-0.04%)
Nov 25, 2020 19.52 19.53 19.52 19.53 502 +0.06(+0.29%)
Nov 24, 2020 19.47 19.47 19.47 19.47 0 +0.02(+0.12%)
Nov 23, 2020 19.45 19.45 19.45 19.45 1 +0.01(+0.06%)
Nov 20, 2020 19.44 19.44 19.44 19.44 125 +0.00(+0.02%)
Nov 19, 2020 19.44 19.44 19.44 19.44 63 +0.02(+0.08%)
Nov 18, 2020 19.48 19.48 19.42 19.42 127 +0.00(+0.00%)
Nov 17, 2020 19.42 19.42 19.42 19.42 0 +0.02(+0.10%)
Nov 16, 2020 19.32 19.40 19.32 19.40 137 -0.01(-0.04%)
Nov 13, 2020 19.49 19.49 19.41 19.41 882 -0.03(-0.16%)
Nov 12, 2020 19.44 19.44 19.44 19.44 149 +0.00(+0.02%)
Nov 11, 2020 19.44 19.44 19.44 19.44 0 -0.02(-0.10%)
Nov 10, 2020 19.46 19.46 19.46 19.46 51 +0.11(+0.55%)
Nov 09, 2020 19.37 19.40 19.35 19.35 37,323 +0.04(+0.19%)
Nov 06, 2020 19.31 19.31 19.31 19.31 0 +0.07(+0.35%)
Nov 05, 2020 19.25 19.25 19.25 19.25 57 +0.05(+0.27%)
Nov 04, 2020 19.25 19.25 19.19 19.19 313 +0.02(+0.12%)
Nov 03, 2020 19.17 19.17 19.17 19.17 0 +0.02(+0.08%)
Nov 02, 2020 19.17 19.21 19.15 19.15 3,203 -0.02(-0.08%)
Oct 30, 2020 19.22 19.22 19.17 19.17 630 +0.01(+0.04%)
Oct 29, 2020 19.21 19.21 19.16 19.16 2,992 -0.06(-0.29%)
Oct 28, 2020 19.22 19.22 19.22 19.22 65 -0.02(-0.08%)
Oct 27, 2020 19.23 19.23 19.23 19.23 0 -0.03(-0.16%)
Oct 26, 2020 19.28 19.28 19.27 19.27 633 +0.00(+0.00%)
Oct 23, 2020 19.27 19.27 19.27 19.27 0 -0.01(-0.04%)
Oct 22, 2020 19.27 19.27 19.27 19.27 0 +0.02(+0.08%)
Oct 21, 2020 19.26 19.26 19.26 19.26 115 +0.00(+0.00%)
Oct 20, 2020 19.26 19.26 19.26 19.26 0 +0.02(+0.10%)
Oct 19, 2020 19.24 19.24 19.24 19.24 0 +0.02(+0.12%)
Oct 16, 2020 19.21 19.21 19.21 19.21 0 -0.02(-0.12%)
Oct 15, 2020 19.24 19.24 19.24 19.24 5 +0.00(+0.00%)
Oct 14, 2020 19.24 19.24 19.24 19.24 0 +0.01(+0.04%)
Oct 13, 2020 19.23 19.23 19.23 19.23 1 +0.00(+0.00%)
Oct 12, 2020 19.23 19.23 19.23 19.23 0 +0.02(+0.08%)
Oct 09, 2020 19.21 19.21 19.21 19.21 126 +0.02(+0.08%)
Oct 08, 2020 19.20 19.20 19.20 19.20 5 +0.02(+0.08%)
Oct 07, 2020 19.13 19.19 19.13 19.18 1,405 +0.03(+0.17%)
Oct 06, 2020 19.16 19.16 19.15 19.15 638 +0.02(+0.12%)
Oct 05, 2020 19.18 19.18 19.12 19.13 2,319 +0.00(+0.00%)
Oct 02, 2020 19.13 19.13 19.13 19.13 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.