Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.81 +0.40 (+0.61%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 60.11 61.62 58.08 60.75 922,671 -0.24(-0.40%)
Sep 29, 2022 62.82 62.83 60.52 60.99 933,692 -2.60(-4.10%)
Sep 28, 2022 62.75 64.06 62.60 63.59 770,854 +1.21(+1.95%)
Sep 27, 2022 63.46 63.81 61.46 62.38 751,454 -0.30(-0.47%)
Sep 26, 2022 63.34 64.29 62.35 62.68 485,318 -1.05(-1.64%)
Sep 23, 2022 63.05 63.78 62.46 63.72 910,167 -0.31(-0.48%)
Sep 22, 2022 63.68 64.63 63.09 64.03 736,774 +0.21(+0.33%)
Sep 21, 2022 65.11 66.31 63.78 63.82 483,943 -0.95(-1.46%)
Sep 20, 2022 66.68 66.68 63.73 64.76 865,708 -2.40(-3.57%)
Sep 19, 2022 65.69 67.34 65.60 67.16 497,031 +0.81(+1.22%)
Sep 16, 2022 66.05 68.11 65.99 66.36 1,120,067 -0.62(-0.93%)
Sep 15, 2022 67.97 69.15 66.33 66.98 514,556 -1.04(-1.53%)
Sep 14, 2022 69.48 69.48 67.55 68.02 660,597 -1.24(-1.79%)
Sep 13, 2022 71.04 71.71 69.12 69.26 714,377 -3.63(-4.99%)
Sep 12, 2022 71.72 73.32 71.72 72.89 883,564 +1.73(+2.44%)
Sep 09, 2022 70.14 71.38 69.30 71.16 769,251 +2.08(+3.01%)
Sep 08, 2022 68.15 69.10 66.99 69.08 743,910 +0.17(+0.24%)
Sep 07, 2022 66.39 68.92 66.25 68.92 769,808 +2.53(+3.81%)
Sep 06, 2022 67.57 67.87 65.27 66.38 862,978 -1.05(-1.55%)
Sep 02, 2022 68.64 69.22 66.97 67.43 575,283 -0.70(-1.03%)
Sep 01, 2022 67.67 68.29 66.62 68.14 679,181 +0.37(+0.55%)
Aug 31, 2022 69.49 70.28 67.17 67.77 873,450 -1.82(-2.61%)
Aug 30, 2022 70.12 70.67 68.68 69.58 610,669 +0.06(+0.09%)
Aug 29, 2022 69.98 70.44 69.12 69.52 522,671 -1.08(-1.53%)
Aug 26, 2022 74.14 74.47 70.56 70.60 583,256 -3.18(-4.32%)
Aug 25, 2022 72.10 73.84 72.10 73.79 379,173 +1.56(+2.16%)
Aug 24, 2022 72.22 72.83 71.21 72.23 493,125 -0.14(-0.19%)
Aug 23, 2022 72.67 73.67 72.34 72.36 402,990 -0.17(-0.24%)
Aug 22, 2022 74.38 74.41 72.37 72.54 481,135 -2.51(-3.35%)
Aug 19, 2022 75.84 76.44 74.61 75.05 491,852 -1.77(-2.31%)
Aug 18, 2022 76.58 76.93 75.81 76.82 389,610 -0.24(-0.31%)
Aug 17, 2022 77.54 77.99 76.49 77.06 408,413 -1.27(-1.62%)
Aug 16, 2022 75.95 79.48 75.95 78.33 609,482 +2.34(+3.08%)
Aug 15, 2022 76.48 77.32 75.01 75.99 497,843 -0.99(-1.29%)
Aug 12, 2022 76.61 77.08 75.59 76.98 503,819 +0.75(+0.99%)
Aug 11, 2022 75.60 77.14 75.35 76.23 402,917 +1.55(+2.08%)
Aug 10, 2022 74.24 75.66 73.99 74.68 525,787 +2.12(+2.92%)
Aug 09, 2022 74.92 74.92 71.90 72.56 863,764 -2.82(-3.74%)
Aug 08, 2022 75.70 77.48 75.35 75.37 637,624 +0.38(+0.50%)
Aug 05, 2022 74.35 75.67 74.16 75.00 528,047 -0.09(-0.12%)
Aug 04, 2022 75.21 75.92 74.84 75.09 552,762 -0.06(-0.09%)
Aug 03, 2022 75.57 75.98 74.30 75.15 869,095 +0.50(+0.68%)
Aug 02, 2022 75.85 75.96 74.49 74.65 1,063,775 -1.74(-2.28%)
Aug 01, 2022 74.46 76.88 73.79 76.39 1,045,747 +1.62(+2.17%)
Jul 29, 2022 74.12 75.57 72.24 74.77 1,806,863 +0.13(+0.17%)
Jul 28, 2022 70.58 74.70 69.83 74.64 1,657,065 +4.18(+5.93%)
Jul 27, 2022 68.15 70.70 67.92 70.46 1,003,603 +2.44(+3.59%)
Jul 26, 2022 69.05 70.58 67.45 68.02 1,169,070 -4.40(-6.07%)
Jul 25, 2022 73.94 73.94 72.17 72.42 1,154,831 -1.22(-1.66%)
Jul 22, 2022 75.13 76.16 73.63 73.64 852,432 -1.82(-2.41%)
Jul 21, 2022 74.48 75.55 73.47 75.46 620,198 +0.79(+1.06%)
Jul 20, 2022 76.09 76.18 73.80 74.67 928,504 -1.32(-1.74%)
Jul 19, 2022 72.87 76.63 72.78 75.99 1,153,545 +4.00(+5.56%)
Jul 18, 2022 72.12 73.42 71.88 71.99 790,001 +0.35(+0.49%)
Jul 15, 2022 70.34 71.80 70.06 71.64 616,357 +1.53(+2.19%)
Jul 14, 2022 69.57 70.56 69.00 70.11 708,911 -0.46(-0.65%)
Jul 13, 2022 68.91 71.90 68.46 70.56 1,319,109 +0.24(+0.34%)
Jul 12, 2022 69.43 71.79 69.43 70.33 941,083 +0.55(+0.79%)
Jul 11, 2022 68.08 70.38 67.95 69.78 980,185 +1.28(+1.88%)
Jul 08, 2022 68.00 69.08 67.45 68.49 538,428 +0.48(+0.70%)
Jul 07, 2022 66.78 68.14 66.42 68.01 480,943 +1.64(+2.47%)
Jul 06, 2022 66.99 67.91 65.76 66.37 653,710 -0.51(-0.77%)
Jul 05, 2022 64.27 66.89 64.27 66.89 882,655 +1.92(+2.95%)
Jul 01, 2022 64.66 65.44 63.17 64.97 554,681 +0.29(+0.45%)
Jun 30, 2022 64.39 64.98 63.21 64.67 789,089 -0.47(-0.72%)
Jun 29, 2022 65.41 65.41 64.12 65.14 864,732 -0.25(-0.38%)
Jun 28, 2022 67.87 68.07 65.35 65.39 927,969 -2.26(-3.34%)
Jun 27, 2022 68.51 68.66 66.84 67.65 941,653 -0.93(-1.35%)
Jun 24, 2022 66.52 70.23 66.33 68.57 1,266,970 +2.46(+3.72%)
Jun 23, 2022 65.10 66.36 65.01 66.11 673,848 +1.61(+2.49%)
Jun 22, 2022 64.33 65.15 64.03 64.51 836,251 -0.47(-0.72%)
Jun 21, 2022 65.67 65.67 64.06 64.98 764,216 +0.95(+1.49%)
Jun 17, 2022 63.41 64.54 62.49 64.02 1,565,792 +1.23(+1.96%)
Jun 16, 2022 64.07 64.50 62.29 62.79 1,097,265 -3.00(-4.56%)
Jun 15, 2022 64.92 66.77 64.81 65.79 876,169 +0.92(+1.41%)
Jun 14, 2022 65.51 66.40 64.14 64.88 811,572 -0.47(-0.72%)
Jun 13, 2022 64.74 65.50 63.36 65.34 1,211,856 -0.99(-1.49%)
Jun 10, 2022 67.67 68.10 66.07 66.33 707,486 -2.46(-3.57%)
Jun 09, 2022 70.39 70.81 68.22 68.79 1,183,017 -1.62(-2.29%)
Jun 08, 2022 69.04 70.93 67.97 70.41 975,845 -0.12(-0.17%)
Jun 07, 2022 71.42 72.38 70.38 70.53 1,091,788 -1.64(-2.28%)
Jun 06, 2022 72.24 72.61 71.27 72.17 752,072 -0.06(-0.08%)
Jun 03, 2022 71.53 72.90 71.09 72.23 819,309 +0.16(+0.22%)
Jun 02, 2022 70.66 72.07 70.12 72.07 734,914 +1.87(+2.67%)
Jun 01, 2022 71.68 72.24 69.63 70.20 745,209 -0.50(-0.71%)
May 31, 2022 70.49 71.37 69.45 70.70 765,306 -0.17(-0.25%)
May 27, 2022 70.34 71.66 70.15 70.88 628,348 +0.05(+0.06%)
May 26, 2022 69.12 71.70 69.12 70.83 728,508 +2.67(+3.92%)
May 25, 2022 65.63 69.52 65.48 68.16 864,621 +2.45(+3.73%)
May 24, 2022 67.33 67.49 64.85 65.71 1,542,235 -2.79(-4.07%)
May 23, 2022 66.51 69.92 66.26 68.50 1,196,553 -0.07(-0.11%)
May 20, 2022 72.25 72.38 66.51 68.57 1,161,275 -2.78(-3.90%)
May 19, 2022 70.85 72.39 70.38 71.35 1,054,883 -0.56(-0.78%)
May 18, 2022 73.66 73.87 68.44 71.91 1,286,890 -4.68(-6.11%)
May 17, 2022 76.53 77.22 75.27 76.59 421,579 +1.32(+1.75%)
May 16, 2022 75.41 75.47 73.61 75.28 526,670 +0.09(+0.12%)
May 13, 2022 75.34 76.13 74.48 75.18 498,100 +0.45(+0.61%)
May 12, 2022 71.05 74.78 71.04 74.73 802,128 +3.47(+4.87%)
May 11, 2022 71.69 72.58 70.96 71.26 735,608 -0.57(-0.80%)
May 10, 2022 74.38 75.35 70.41 71.83 718,905 -1.82(-2.47%)
May 09, 2022 72.12 75.40 71.83 73.65 856,068 +0.67(+0.92%)
May 06, 2022 72.98 73.68 71.38 72.98 1,008,426 -0.65(-0.88%)
May 05, 2022 77.26 77.26 72.83 73.62 736,369 -4.47(-5.73%)
May 04, 2022 77.06 78.17 74.64 78.09 454,660 +1.21(+1.57%)
May 03, 2022 77.26 77.97 75.93 76.88 855,950 -0.61(-0.79%)
May 02, 2022 76.25 77.62 74.85 77.49 861,380 +0.94(+1.22%)
Apr 29, 2022 80.43 82.75 76.47 76.56 1,063,603 -4.04(-5.02%)
Apr 28, 2022 78.70 81.27 77.94 80.60 1,224,620 +2.59(+3.32%)
Apr 27, 2022 75.88 79.33 75.88 78.01 1,152,412 -0.67(-0.85%)
Apr 26, 2022 80.60 81.70 78.66 78.68 650,654 -2.85(-3.50%)
Apr 25, 2022 81.16 81.65 78.86 81.54 750,279 -0.24(-0.29%)
Apr 22, 2022 83.66 83.66 81.55 81.77 632,865 -2.65(-3.14%)
Apr 21, 2022 86.08 86.27 83.89 84.43 388,152 -0.71(-0.83%)
Apr 20, 2022 83.61 85.36 83.26 85.14 380,438 +1.98(+2.38%)
Apr 19, 2022 81.25 83.61 81.12 83.15 348,778 +2.35(+2.91%)
Apr 18, 2022 81.30 82.33 80.30 80.80 436,598 -0.72(-0.88%)
Apr 14, 2022 80.96 82.32 80.79 81.52 373,111 +0.69(+0.85%)
Apr 13, 2022 79.78 81.73 79.61 80.83 479,549 +0.77(+0.96%)
Apr 12, 2022 80.19 81.96 79.63 80.06 492,613 +0.61(+0.77%)
Apr 11, 2022 80.11 82.23 79.22 79.45 618,873 -1.19(-1.48%)
Apr 08, 2022 79.93 81.37 78.49 80.64 617,378 +0.66(+0.83%)
Apr 07, 2022 78.67 80.45 76.72 79.97 1,074,379 +1.25(+1.59%)
Apr 06, 2022 79.95 80.07 77.54 78.72 785,945 -2.10(-2.60%)
Apr 05, 2022 81.06 82.33 80.54 80.82 626,795 -1.39(-1.69%)
Apr 04, 2022 80.66 82.74 79.78 82.21 737,685 +1.14(+1.40%)
Apr 01, 2022 83.90 84.35 80.98 81.07 739,764 -2.53(-3.02%)
Mar 31, 2022 85.96 86.26 83.52 83.60 453,481 -2.92(-3.37%)
Mar 30, 2022 87.33 88.63 85.61 86.52 575,363 -1.12(-1.28%)
Mar 29, 2022 85.82 88.77 85.82 87.63 556,317 +2.65(+3.12%)
Mar 28, 2022 85.21 85.21 83.87 84.98 826,797 -1.02(-1.18%)
Mar 25, 2022 86.00 86.89 85.46 86.00 316,964 +0.64(+0.75%)
Mar 24, 2022 85.18 85.94 84.50 85.36 446,149 +0.72(+0.85%)
Mar 23, 2022 85.66 86.92 84.37 84.64 403,461 -2.00(-2.31%)
Mar 22, 2022 87.16 87.45 85.77 86.64 373,829 +0.22(+0.25%)
Mar 21, 2022 88.13 88.15 85.69 86.43 403,179 -1.49(-1.70%)
Mar 18, 2022 86.78 88.05 86.19 87.92 505,368 +0.57(+0.66%)
Mar 17, 2022 84.74 87.37 84.69 87.34 575,659 +2.06(+2.42%)
Mar 16, 2022 85.27 87.50 83.81 85.28 460,716 +0.76(+0.90%)
Mar 15, 2022 83.31 85.27 83.31 84.52 441,951 +1.44(+1.74%)
Mar 14, 2022 85.12 86.07 82.64 83.07 437,515 -1.42(-1.68%)
Mar 11, 2022 87.80 88.09 84.09 84.49 444,154 -2.28(-2.63%)
Mar 10, 2022 85.31 87.17 85.16 86.77 409,528 +0.54(+0.62%)
Mar 09, 2022 84.96 86.51 84.59 86.24 387,933 +3.60(+4.36%)
Mar 08, 2022 83.24 85.44 82.51 82.64 640,608 -0.59(-0.71%)
Mar 07, 2022 87.01 87.01 82.70 83.23 700,757 -2.43(-2.83%)
Mar 04, 2022 86.67 86.74 84.68 85.65 1,228,181 -1.75(-2.00%)
Mar 03, 2022 89.57 89.68 86.67 87.40 581,626 -2.06(-2.31%)
Mar 02, 2022 87.93 90.22 87.28 89.47 658,706 +1.96(+2.24%)
Mar 01, 2022 87.59 87.86 84.63 87.51 786,372 +0.34(+0.39%)
Feb 28, 2022 86.26 90.22 85.76 87.17 783,392 -0.21(-0.24%)
Feb 25, 2022 87.38 88.20 84.50 87.38 1,471,393 +8.20(+10.35%)
Feb 24, 2022 77.10 79.50 76.11 79.18 1,180,617 +0.37(+0.47%)
Feb 23, 2022 79.57 80.32 78.53 78.81 911,301 -0.75(-0.94%)
Feb 22, 2022 79.77 80.53 78.89 79.56 459,789 -0.22(-0.27%)
Feb 18, 2022 79.77 0 -0.38(-0.47%)
Feb 17, 2022 81.55 82.68 79.83 80.15 395,942 -2.00(-2.44%)
Feb 16, 2022 83.08 84.30 81.73 82.16 372,942 -0.86(-1.03%)
Feb 15, 2022 83.34 84.17 82.12 83.01 906,696 +0.72(+0.88%)
Feb 14, 2022 83.49 84.36 81.61 82.29 439,890 -1.10(-1.32%)
Feb 11, 2022 85.48 85.48 82.81 83.39 392,203 -1.60(-1.89%)
Feb 10, 2022 84.40 87.02 84.40 85.00 534,261 -0.95(-1.10%)
Feb 09, 2022 84.48 86.37 84.06 85.94 505,944 +2.09(+2.49%)
Feb 08, 2022 80.60 84.15 80.58 83.85 616,620 +3.33(+4.13%)
Feb 07, 2022 80.31 81.54 79.45 80.52 529,364 +0.28(+0.35%)
Feb 04, 2022 80.32 81.43 79.13 80.24 554,656 -0.09(-0.11%)
Feb 03, 2022 81.66 80.27 80.33 541,298 -2.33(-2.81%)
Feb 02, 2022 84.75 85.12 81.64 82.66 656,598 -1.23(-1.46%)
Feb 01, 2022 84.53 85.34 83.53 83.89 475,651 -0.07(-0.09%)
Jan 31, 2022 82.04 83.97 83.96 623,572 +0.87(+1.05%)
Jan 28, 2022 82.08 83.12 80.88 83.08 494,560 +0.79(+0.96%)
Jan 27, 2022 82.72 85.18 81.79 82.29 968,504 +0.59(+0.72%)
Jan 26, 2022 85.46 86.28 80.66 81.70 734,693 -2.43(-2.88%)
Jan 25, 2022 83.78 84.80 82.53 84.13 385,260 -1.01(-1.19%)
Jan 24, 2022 81.00 85.55 80.87 85.14 595,719 +2.70(+3.27%)
Jan 21, 2022 80.32 83.55 79.43 82.44 733,275 +1.37(+1.69%)
Jan 20, 2022 84.78 85.57 81.05 81.07 507,016 -3.80(-4.47%)
Jan 19, 2022 84.35 86.16 84.17 84.87 411,023 +0.75(+0.89%)
Jan 18, 2022 85.87 86.27 83.95 84.12 362,723 -2.73(-3.15%)
Jan 14, 2022 86.85 0 -1.38(-1.56%)
Jan 13, 2022 86.48 88.44 85.93 88.23 391,158 +1.90(+2.20%)
Jan 12, 2022 87.12 87.82 85.46 86.33 344,215 -0.42(-0.49%)
Jan 11, 2022 86.60 87.06 85.53 86.75 477,632 +0.24(+0.28%)
Jan 10, 2022 87.26 87.38 85.33 86.51 585,236 -2.38(-2.68%)
Jan 07, 2022 90.30 90.74 88.83 88.89 387,327 -1.81(-2.00%)
Jan 06, 2022 92.27 92.27 89.67 90.70 307,288 -0.99(-1.08%)
Jan 05, 2022 94.18 94.53 91.50 91.69 325,707 -2.39(-2.54%)
Jan 04, 2022 91.78 94.89 91.78 94.08 496,436 +2.47(+2.70%)
Jan 03, 2022 91.78 92.76 90.93 91.61 345,353 +0.35(+0.39%)
Dec 31, 2021 91.22 91.74 90.50 91.26 271,741 -0.25(-0.28%)
Dec 30, 2021 90.54 92.24 90.54 91.51 408,055 +0.97(+1.08%)
Dec 29, 2021 90.03 91.21 90.03 90.54 304,773 +0.59(+0.65%)
Dec 28, 2021 90.00 91.22 89.85 89.95 318,718 +0.05(+0.05%)
Dec 27, 2021 89.28 90.47 89.12 89.91 429,573 +0.91(+1.02%)
Dec 23, 2021 88.40 89.75 87.74 89.00 299,692 +0.54(+0.61%)
Dec 22, 2021 91.26 91.48 88.41 88.46 444,374 -2.46(-2.71%)
Dec 21, 2021 87.95 90.95 87.95 90.92 500,333 +3.34(+3.81%)
Dec 20, 2021 92.95 93.23 86.27 87.58 988,086 -6.61(-7.02%)
Dec 17, 2021 94.34 94.89 93.22 94.19 1,131,735 -0.51(-0.54%)
Dec 16, 2021 95.70 96.23 93.94 94.71 514,514 +0.10(+0.10%)
Dec 15, 2021 92.64 94.90 91.81 94.61 725,798 +1.29(+1.38%)
Dec 14, 2021 92.96 95.56 92.19 93.32 772,043 -0.63(-0.67%)
Dec 13, 2021 95.54 96.17 93.04 93.95 694,886 -2.04(-2.12%)
Dec 10, 2021 96.78 97.04 94.44 95.99 454,465 +0.05(+0.06%)
Dec 09, 2021 95.32 97.33 95.32 95.93 450,645 -0.18(-0.19%)
Dec 08, 2021 95.09 96.78 94.45 96.11 384,752 +1.12(+1.18%)
Dec 07, 2021 94.40 96.59 94.40 94.99 471,198 +1.57(+1.68%)
Dec 06, 2021 93.26 95.57 93.10 93.43 596,907 +1.25(+1.36%)
Dec 03, 2021 91.94 92.93 90.90 92.17 513,029 +0.56(+0.61%)
Dec 02, 2021 89.21 92.59 89.21 91.61 530,265 +2.67(+3.00%)
Dec 01, 2021 92.80 93.90 88.85 88.94 457,661 -2.15(-2.36%)
Nov 30, 2021 92.94 93.80 91.06 91.09 665,843 -2.66(-2.84%)
Nov 29, 2021 93.69 95.21 92.25 93.75 820,704 +1.80(+1.96%)
Nov 26, 2021 91.08 92.70 90.16 91.95 252,978 -1.54(-1.65%)
Nov 24, 2021 93.45 94.17 92.33 93.49 531,689 -1.31(-1.38%)
Nov 23, 2021 92.71 95.25 92.21 94.80 471,941 +1.59(+1.70%)
Nov 22, 2021 96.65 96.65 93.17 93.21 773,035 -2.57(-2.69%)
Nov 19, 2021 96.37 96.91 95.56 95.78 542,198 -0.41(-0.43%)
Nov 18, 2021 96.35 96.73 95.78 96.20 659,541 +0.60(+0.63%)
Nov 17, 2021 97.60 98.42 94.90 95.60 707,966 -2.73(-2.78%)
Nov 16, 2021 97.54 99.66 97.10 98.33 471,370 +1.19(+1.23%)
Nov 15, 2021 98.61 98.64 96.90 97.14 357,210 -0.74(-0.75%)
Nov 12, 2021 96.90 98.12 96.35 97.87 432,380 +1.62(+1.69%)
Nov 11, 2021 96.48 97.69 95.78 96.25 457,096 -0.49(-0.51%)
Nov 10, 2021 95.47 96.74 375,847 +0.72(+0.75%)
Nov 09, 2021 95.20 96.52 95.01 96.03 330,408 +0.74(+0.78%)
Nov 08, 2021 93.42 96.16 93.20 95.28 598,628 +1.89(+2.03%)
Nov 05, 2021 94.30 96.16 93.23 93.39 343,419 +0.39(+0.42%)
Nov 04, 2021 93.19 94.34 91.59 93.00 481,286 +0.17(+0.18%)
Nov 03, 2021 89.32 93.71 89.32 92.83 636,680 +3.82(+4.29%)
Nov 02, 2021 91.46 92.20 88.76 89.01 530,664 -2.43(-2.66%)
Nov 01, 2021 89.38 94.28 88.49 91.44 792,440 +3.12(+3.53%)
Oct 29, 2021 84.70 89.05 84.27 88.32 1,375,992 -2.14(-2.37%)
Oct 28, 2021 89.69 92.08 89.44 90.46 831,771 +0.77(+0.86%)
Oct 27, 2021 90.86 91.05 89.02 89.69 440,666 -1.36(-1.50%)
Oct 26, 2021 91.55 91.05 550,536 +0.17(+0.19%)
Oct 25, 2021 91.94 92.50 90.81 90.88 581,325 -1.45(-1.57%)
Oct 22, 2021 89.56 92.97 89.56 92.33 542,057 +2.22(+2.47%)
Oct 21, 2021 89.39 90.54 89.25 90.11 536,069 +0.74(+0.82%)
Oct 20, 2021 90.59 91.63 89.18 89.38 612,699 -0.58(-0.65%)
Oct 19, 2021 90.04 90.33 89.06 89.96 299,013 +0.64(+0.71%)
Oct 18, 2021 88.00 89.88 87.48 89.32 470,292 +0.92(+1.04%)
Oct 15, 2021 88.17 89.56 87.65 88.40 512,905 +1.01(+1.16%)
Oct 14, 2021 86.21 88.74 85.81 87.39 943,269 +2.28(+2.68%)
Oct 13, 2021 84.95 85.57 84.51 85.11 375,356 +0.45(+0.53%)
Oct 12, 2021 83.58 85.10 82.93 84.66 511,680 +1.25(+1.50%)
Oct 11, 2021 83.94 85.82 83.38 83.41 436,421 -0.81(-0.96%)
Oct 08, 2021 84.93 85.29 82.97 84.21 564,020 +0.03(+0.03%)
Oct 07, 2021 83.55 85.92 83.14 84.18 1,636,615 +2.26(+2.76%)
Oct 06, 2021 86.36 86.62 80.68 81.93 2,302,755 -5.47(-6.26%)
Oct 05, 2021 89.13 90.14 87.20 87.39 836,213 -2.39(-2.67%)
Oct 04, 2021 89.86 92.05 89.25 89.79 613,912 +0.60(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.