Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 192.42 195.87 192.39 195.16 1,543,926 +2.94(+1.53%)
Jun 12, 2024 196.32 197.20 192.06 192.22 3,358,757 +0.54(+0.28%)
Jun 11, 2024 193.12 194.72 191.55 191.68 2,804,899 -1.44(-0.74%)
Jun 10, 2024 192.26 194.46 191.11 193.12 2,898,600 +0.46(+0.24%)
Jun 07, 2024 194.26 194.86 190.17 192.66 2,161,224 -5.19(-2.62%)
Jun 06, 2024 196.37 198.38 195.14 197.85 1,881,336 +1.29(+0.66%)
Jun 05, 2024 198.61 199.24 196.07 196.56 1,751,488 -2.20(-1.11%)
Jun 04, 2024 196.37 199.92 195.38 198.76 3,263,138 +3.41(+1.75%)
Jun 03, 2024 194.39 196.20 193.38 195.35 2,352,626 +1.22(+0.63%)
May 31, 2024 190.30 195.57 189.60 194.13 7,394,345 +4.92(+2.60%)
May 30, 2024 184.87 189.45 183.81 189.21 2,874,112 +5.41(+2.95%)
May 29, 2024 181.84 184.94 181.53 183.79 1,994,160 +0.29(+0.16%)
May 28, 2024 185.02 186.16 183.35 183.51 1,843,576 -0.89(-0.48%)
May 24, 2024 185.61 186.96 184.01 184.40 1,268,384 -0.66(-0.36%)
May 23, 2024 188.22 189.99 184.97 185.06 1,783,465 -4.70(-2.48%)
May 22, 2024 192.00 192.64 188.65 189.76 1,695,034 -2.77(-1.44%)
May 21, 2024 189.92 192.73 188.71 192.53 1,539,966 +2.35(+1.24%)
May 20, 2024 192.40 193.48 190.08 190.18 1,747,356 -2.73(-1.41%)
May 17, 2024 193.95 193.95 191.60 192.91 2,175,212 -0.43(-0.22%)
May 16, 2024 190.07 194.59 189.93 193.34 2,638,634 +2.90(+1.52%)
May 15, 2024 189.58 192.66 189.58 190.44 2,838,582 +5.02(+2.71%)
May 14, 2024 184.83 186.06 183.87 185.42 2,025,030 +1.94(+1.06%)
May 13, 2024 183.83 184.70 181.54 183.48 1,858,028 +0.51(+0.28%)
May 10, 2024 184.94 185.17 181.00 182.97 3,184,350 -1.87(-1.01%)
May 09, 2024 181.14 186.20 180.46 184.84 2,609,518 +5.00(+2.78%)
May 08, 2024 178.47 180.03 177.04 179.84 2,030,548 +0.05(+0.03%)
May 07, 2024 178.50 179.96 177.75 179.79 2,616,392 +2.57(+1.45%)
May 06, 2024 180.78 181.20 176.06 177.22 2,316,969 -3.03(-1.68%)
May 03, 2024 181.99 183.37 179.68 180.24 3,156,312 +2.08(+1.17%)
May 02, 2024 176.54 178.22 173.92 178.16 3,305,302 +2.78(+1.58%)
May 01, 2024 171.85 177.34 170.08 175.38 3,909,758 +5.24(+3.08%)
Apr 30, 2024 174.09 175.46 169.06 170.15 3,741,521 -3.40(-1.96%)
Apr 29, 2024 171.83 174.12 171.77 173.55 2,131,995 +3.27(+1.92%)
Apr 26, 2024 171.30 173.50 169.92 170.28 1,715,521 -1.20(-0.70%)
Apr 25, 2024 170.34 171.79 169.87 171.48 1,877,743 -0.45(-0.26%)
Apr 24, 2024 171.25 174.00 170.94 171.92 3,054,472 -0.82(-0.48%)
Apr 23, 2024 171.07 174.62 170.02 172.75 2,681,066 +1.86(+1.09%)
Apr 22, 2024 170.22 171.52 169.60 170.88 2,625,264 +0.99(+0.58%)
Apr 19, 2024 170.39 171.59 169.28 169.89 2,891,413 +0.30(+0.18%)
Apr 18, 2024 172.30 172.63 169.26 169.59 2,295,057 -1.01(-0.59%)
Apr 17, 2024 171.54 171.93 169.67 170.60 2,755,109 -0.19(-0.11%)
Apr 16, 2024 176.49 176.49 170.35 170.79 3,880,715 -5.86(-3.32%)
Apr 15, 2024 177.72 178.80 174.57 176.65 2,584,150 -1.07(-0.60%)
Apr 12, 2024 177.31 178.20 175.67 177.72 3,871,098 +0.56(+0.31%)
Apr 11, 2024 180.51 180.78 176.86 177.17 3,719,195 -1.69(-0.94%)
Apr 10, 2024 184.00 184.29 177.46 178.85 4,207,902 -10.67(-5.63%)
Apr 09, 2024 186.14 189.70 185.62 189.52 1,997,018 +4.52(+2.44%)
Apr 08, 2024 186.86 187.24 183.45 185.00 2,336,665 -1.93(-1.03%)
Apr 05, 2024 186.02 188.96 185.60 186.93 2,582,851 -0.13(-0.07%)
Apr 04, 2024 190.78 191.48 186.85 187.05 2,304,742 -1.98(-1.05%)
Apr 03, 2024 188.10 189.95 186.94 189.03 2,309,765 +0.13(+0.07%)
Apr 02, 2024 188.56 190.52 188.07 188.90 2,361,582 -0.82(-0.43%)
Apr 01, 2024 193.20 193.23 188.91 189.72 2,233,602 -4.50(-2.32%)
Mar 28, 2024 194.99 194.31 194.27 194.22 2,208,195 +0.21(+0.11%)
Mar 27, 2024 192.31 193.49 190.71 194.01 2,537,487 +3.22(+1.69%)
Mar 26, 2024 191.93 192.13 190.59 190.79 1,855,002 -1.44(-0.75%)
Mar 25, 2024 190.38 192.87 190.23 192.22 2,181,386 +2.72(+1.44%)
Mar 22, 2024 191.42 191.42 188.28 189.50 2,626,704 -1.13(-0.59%)
Mar 21, 2024 192.52 193.20 190.36 190.63 2,704,184 -0.68(-0.35%)
Mar 20, 2024 192.09 193.36 190.50 191.31 2,192,249 -1.97(-1.02%)
Mar 19, 2024 192.82 193.52 191.37 193.28 1,489,122 +0.71(+0.37%)
Mar 18, 2024 193.25 194.46 192.17 192.57 1,865,347 -1.41(-0.72%)
Mar 15, 2024 192.24 195.36 191.80 193.97 3,405,046 -1.82(-0.93%)
Mar 14, 2024 197.59 199.09 192.86 195.79 2,045,279 -3.11(-1.56%)
Mar 13, 2024 200.81 201.55 197.86 198.90 1,719,736 -1.80(-0.90%)
Mar 12, 2024 202.20 202.72 198.14 200.70 1,776,460 -2.53(-1.24%)
Mar 11, 2024 202.42 204.77 201.37 203.22 2,041,034 -0.55(-0.27%)
Mar 08, 2024 203.07 205.59 202.38 203.77 2,193,395 +2.54(+1.26%)
Mar 07, 2024 204.09 204.38 200.32 201.24 2,121,998 -1.26(-0.62%)
Mar 06, 2024 202.94 203.69 201.49 202.50 1,897,819 +0.58(+0.29%)
Mar 05, 2024 202.43 206.03 201.15 201.91 2,512,745 -0.72(-0.35%)
Mar 04, 2024 197.99 203.00 195.59 202.63 2,901,339 +4.31(+2.18%)
Mar 01, 2024 195.51 198.60 192.80 198.32 3,533,790 +2.85(+1.46%)
Feb 29, 2024 191.87 197.37 191.81 195.47 4,758,042 +5.01(+2.63%)
Feb 28, 2024 183.32 192.49 183.32 190.45 4,129,394 +6.96(+3.79%)
Feb 27, 2024 185.96 187.36 178.07 183.50 4,753,166 -1.02(-0.55%)
Feb 26, 2024 185.97 188.11 183.53 184.52 3,367,560 -2.17(-1.16%)
Feb 23, 2024 184.91 188.01 184.25 186.69 1,483,872 +1.89(+1.02%)
Feb 22, 2024 185.78 185.78 182.44 184.80 2,187,013 -0.21(-0.11%)
Feb 21, 2024 185.99 186.42 183.45 185.01 1,895,495 -0.18(-0.10%)
Feb 20, 2024 183.90 185.49 182.60 185.19 2,279,916 +1.25(+0.68%)
Feb 16, 2024 183.59 184.41 181.86 183.94 2,164,440 -2.29(-1.23%)
Feb 15, 2024 186.73 187.47 184.54 186.23 2,453,793 +0.95(+0.51%)
Feb 14, 2024 185.63 186.78 183.65 185.27 1,849,678 +0.07(+0.04%)
Feb 13, 2024 184.96 185.48 180.91 185.21 3,573,513 -3.29(-1.75%)
Feb 12, 2024 191.66 192.08 188.17 188.50 1,617,250 -2.62(-1.37%)
Feb 09, 2024 190.10 191.19 188.37 191.12 1,937,019 +0.79(+0.41%)
Feb 08, 2024 189.34 190.94 188.36 190.34 2,035,861 +0.02(+0.01%)
Feb 07, 2024 189.01 190.55 187.30 190.32 2,293,430 +1.92(+1.02%)
Feb 06, 2024 186.24 189.28 185.92 188.40 1,807,805 +2.16(+1.16%)
Feb 05, 2024 187.79 188.42 184.62 186.24 2,531,877 -3.97(-2.09%)
Feb 02, 2024 191.67 192.21 186.10 190.21 2,964,563 -4.80(-2.46%)
Feb 01, 2024 192.01 195.04 190.07 195.00 2,747,667 +2.69(+1.40%)
Jan 31, 2024 193.54 197.44 191.43 192.31 2,496,730 +0.09(+0.05%)
Jan 30, 2024 195.11 195.60 192.03 192.22 2,470,215 -3.49(-1.78%)
Jan 29, 2024 193.72 195.90 192.42 195.71 2,508,846 +1.79(+0.92%)
Jan 26, 2024 195.80 196.42 193.72 193.92 1,862,854 -2.87(-1.46%)
Jan 25, 2024 195.99 198.19 194.62 196.79 2,554,042 +3.39(+1.75%)
Jan 24, 2024 199.63 199.93 192.62 193.40 3,365,923 -5.41(-2.72%)
Jan 23, 2024 201.27 201.79 197.94 198.81 2,146,540 -1.73(-0.86%)
Jan 22, 2024 200.62 203.16 198.50 200.54 2,223,422 +0.15(+0.07%)
Jan 19, 2024 201.17 201.64 199.32 200.39 2,020,848 -0.04(-0.02%)
Jan 18, 2024 201.75 203.26 199.08 200.43 2,930,960 -1.02(-0.51%)
Jan 17, 2024 201.90 206.80 199.26 201.45 2,674,980 -3.05(-1.49%)
Jan 16, 2024 205.41 207.24 204.01 204.50 2,441,649 -1.36(-0.66%)
Jan 12, 2024 206.09 208.21 204.90 205.86 1,794,061 +1.75(+0.86%)
Jan 11, 2024 204.74 205.18 202.57 204.11 2,311,068 -1.30(-0.63%)
Jan 10, 2024 208.00 208.47 204.86 205.41 2,125,174 -2.84(-1.36%)
Jan 09, 2024 210.69 210.76 206.68 208.25 1,606,201 -4.15(-1.95%)
Jan 08, 2024 209.78 212.53 208.89 212.39 1,732,781 +1.77(+0.84%)
Jan 05, 2024 210.05 212.56 209.41 210.62 1,916,723 -1.16(-0.55%)
Jan 04, 2024 210.00 213.96 209.05 211.78 2,068,259 +0.76(+0.36%)
Jan 03, 2024 213.78 215.25 210.95 211.03 1,561,460 -4.05(-1.88%)
Jan 02, 2024 210.75 215.36 210.75 215.08 1,593,459 +2.88(+1.36%)
Dec 29, 2023 212.29 213.10 211.33 212.20 1,611,937 -1.26(-0.59%)
Dec 28, 2023 213.01 214.59 211.90 213.46 1,144,943 +0.43(+0.20%)
Dec 27, 2023 210.36 213.41 210.36 213.02 1,892,797 +2.14(+1.02%)
Dec 26, 2023 209.94 211.61 209.12 210.88 1,079,822 +1.02(+0.49%)
Dec 22, 2023 209.63 211.73 208.36 209.85 1,134,542 +0.89(+0.42%)
Dec 21, 2023 207.71 209.03 206.30 208.97 1,728,640 +3.09(+1.50%)
Dec 20, 2023 206.27 209.19 204.08 205.88 3,067,225 +0.11(+0.05%)
Dec 19, 2023 206.21 207.94 205.43 205.77 1,822,036 +0.30(+0.15%)
Dec 18, 2023 206.78 208.73 204.71 205.47 1,850,827 -1.42(-0.69%)
Dec 15, 2023 204.92 207.51 203.17 206.89 3,823,104 -0.02(-0.01%)
Dec 14, 2023 210.12 213.06 206.00 206.91 3,050,675 +1.10(+0.54%)
Dec 13, 2023 199.90 207.16 198.61 205.81 2,299,603 +5.84(+2.92%)
Dec 12, 2023 200.75 200.87 198.53 199.97 1,756,082 -0.54(-0.27%)
Dec 11, 2023 200.80 202.83 199.05 200.50 2,531,385 -0.83(-0.41%)
Dec 08, 2023 204.60 205.08 198.99 201.33 2,424,426 -4.16(-2.03%)
Dec 07, 2023 206.35 206.79 205.04 205.50 2,014,414 -0.04(-0.02%)
Dec 06, 2023 206.54 208.02 205.39 205.53 2,089,538 +0.34(+0.17%)
Dec 05, 2023 203.74 205.83 202.27 205.19 1,782,227 +1.64(+0.80%)
Dec 04, 2023 204.02 204.63 202.54 203.56 2,736,412 -1.70(-0.83%)
Dec 01, 2023 203.23 205.61 201.02 205.25 2,146,564 +1.65(+0.81%)
Nov 30, 2023 200.44 203.78 199.22 203.60 3,018,152 +2.54(+1.26%)
Nov 29, 2023 199.92 203.64 198.93 201.07 3,007,960 +2.89(+1.46%)
Nov 28, 2023 195.80 198.47 195.55 198.18 2,158,721 +1.96(+1.00%)
Nov 27, 2023 195.51 197.81 194.09 196.22 2,589,360 +1.84(+0.95%)
Nov 24, 2023 193.08 194.39 191.53 194.38 629,735 +0.52(+0.27%)
Nov 22, 2023 195.22 195.61 192.93 193.86 1,428,678 +1.22(+0.63%)
Nov 21, 2023 194.61 194.62 191.94 192.64 2,039,870 -2.05(-1.05%)
Nov 20, 2023 192.56 194.85 190.50 194.69 1,994,962 +1.85(+0.96%)
Nov 17, 2023 195.16 195.54 192.12 192.84 2,662,872 -1.34(-0.69%)
Nov 16, 2023 191.92 194.90 190.31 194.17 3,351,549 +3.15(+1.65%)
Nov 15, 2023 188.32 193.82 187.94 191.02 3,883,448 +1.64(+0.86%)
Nov 14, 2023 188.18 191.12 186.16 189.39 2,984,364 +10.32(+5.76%)
Nov 13, 2023 177.72 180.69 176.54 179.07 1,461,393 -0.17(-0.09%)
Nov 10, 2023 178.99 179.97 174.87 179.23 1,782,950 +1.90(+1.07%)
Nov 09, 2023 180.02 180.68 176.42 177.33 1,998,876 -2.52(-1.40%)
Nov 08, 2023 181.09 181.09 178.64 179.85 1,484,140 -1.00(-0.56%)
Nov 07, 2023 182.87 182.98 180.58 180.85 1,583,652 -1.22(-0.67%)
Nov 06, 2023 185.23 186.03 180.68 182.07 1,993,233 -3.77(-2.03%)
Nov 03, 2023 181.46 188.41 181.25 185.85 3,503,976 +6.26(+3.49%)
Nov 02, 2023 176.82 181.92 176.14 179.59 2,981,930 +5.63(+3.23%)
Nov 01, 2023 174.06 174.83 172.61 173.96 1,826,600 +0.19(+0.11%)
Oct 31, 2023 169.75 174.23 169.69 173.77 3,005,214 +5.41(+3.22%)
Oct 30, 2023 167.66 169.66 165.49 168.36 2,633,883 +0.63(+0.38%)
Oct 27, 2023 171.15 171.67 165.98 167.73 2,901,505 -2.99(-1.75%)
Oct 26, 2023 158.96 172.83 158.52 170.72 5,140,820 +12.80(+8.11%)
Oct 25, 2023 158.20 159.25 156.51 157.92 2,525,313 -1.27(-0.80%)
Oct 24, 2023 155.95 159.64 155.95 159.18 2,465,687 +3.84(+2.47%)
Oct 23, 2023 154.58 157.25 153.35 155.34 2,243,339 -0.78(-0.50%)
Oct 20, 2023 156.78 158.19 155.76 156.12 2,625,860 +0.64(+0.41%)
Oct 19, 2023 154.54 158.51 154.09 155.48 2,740,124 -3.27(-2.06%)
Oct 18, 2023 162.87 163.39 158.67 158.75 1,772,574 -4.03(-2.47%)
Oct 17, 2023 163.17 165.71 161.66 162.77 1,776,544 -2.21(-1.34%)
Oct 16, 2023 162.26 166.10 160.44 164.99 2,114,648 +2.16(+1.33%)
Oct 13, 2023 162.05 164.37 161.37 162.82 2,019,431 +2.65(+1.66%)
Oct 12, 2023 161.76 162.39 158.54 160.17 1,809,962 -1.34(-0.83%)
Oct 11, 2023 155.73 161.69 154.89 161.51 2,853,011 +6.89(+4.45%)
Oct 10, 2023 155.93 156.76 154.37 154.63 2,865,019 -1.80(-1.15%)
Oct 09, 2023 153.28 157.10 153.27 156.42 2,021,243 +2.37(+1.54%)
Oct 06, 2023 151.38 154.92 149.24 154.06 1,945,951 +0.83(+0.54%)
Oct 05, 2023 151.55 153.79 150.24 153.23 1,539,133 +0.99(+0.65%)
Oct 04, 2023 153.00 153.94 150.26 152.23 2,296,486 -0.41(-0.27%)
Oct 03, 2023 155.44 156.38 152.27 152.64 1,847,237 -3.48(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.