Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.618 8.655 8.572 8.655 177,371 +0.06(+0.75%)
Sep 29, 2022 8.655 8.676 8.544 8.590 141,738 -0.12(-1.38%)
Sep 28, 2022 8.729 8.794 8.646 8.711 262,948 +0.01(+0.11%)
Sep 27, 2022 8.683 8.738 8.683 8.701 189,339 -0.01(-0.11%)
Sep 26, 2022 8.822 8.840 8.701 8.711 213,558 -0.15(-1.67%)
Sep 23, 2022 8.877 8.923 8.840 8.859 119,073 -0.06(-0.62%)
Sep 22, 2022 8.979 8.996 8.909 8.914 179,400 -0.09(-1.03%)
Sep 21, 2022 8.997 9.053 8.988 9.007 91,505 -0.02(-0.20%)
Sep 20, 2022 9.062 9.071 8.997 9.025 262,452 -0.05(-0.51%)
Sep 19, 2022 9.108 9.115 9.071 9.071 310,956 -0.06(-0.61%)
Sep 16, 2022 9.154 9.219 9.108 9.127 142,130 -0.06(-0.70%)
Sep 15, 2022 9.349 9.358 9.164 9.191 183,458 -0.19(-2.07%)
Sep 14, 2022 9.404 9.408 9.358 9.386 96,349 +0.01(+0.06%)
Sep 13, 2022 9.325 9.408 9.324 9.380 92,616 -0.04(-0.39%)
Sep 12, 2022 9.454 9.583 9.389 9.417 120,305 -0.03(-0.29%)
Sep 09, 2022 9.417 9.500 9.408 9.445 365,065 +0.05(+0.49%)
Sep 08, 2022 9.408 9.474 9.389 9.399 67,386 -0.05(-0.49%)
Sep 07, 2022 9.399 9.500 9.399 9.445 85,690 +0.04(+0.39%)
Sep 06, 2022 9.454 9.454 9.408 9.408 109,014 -0.09(-0.97%)
Sep 02, 2022 9.454 9.546 9.454 9.500 84,328 +0.05(+0.49%)
Sep 01, 2022 9.463 9.472 9.399 9.454 150,314 -0.09(-0.96%)
Aug 31, 2022 9.620 9.620 9.527 9.546 138,245 -0.02(-0.19%)
Aug 30, 2022 9.583 9.601 9.532 9.564 155,671 -0.01(-0.10%)
Aug 29, 2022 9.647 9.666 9.546 9.573 111,344 -0.10(-1.05%)
Aug 26, 2022 9.702 9.702 9.675 9.675 49,314 -0.03(-0.28%)
Aug 25, 2022 9.721 9.758 9.689 9.702 85,106 -0.05(-0.47%)
Aug 24, 2022 9.748 9.776 9.712 9.748 139,630 -0.01(-0.09%)
Aug 23, 2022 9.702 9.767 9.702 9.758 81,033 +0.03(+0.28%)
Aug 22, 2022 9.758 9.758 9.666 9.730 141,039 -0.06(-0.56%)
Aug 19, 2022 9.942 9.942 9.730 9.785 128,896 -0.22(-2.21%)
Aug 18, 2022 10.02 10.03 9.960 10.01 105,936 -0.01(-0.09%)
Aug 17, 2022 10.05 10.05 9.960 10.02 150,802 -0.08(-0.82%)
Aug 16, 2022 10.25 10.26 10.06 10.10 193,409 -0.17(-1.61%)
Aug 15, 2022 10.23 10.28 10.23 10.26 390,025 +0.01(+0.09%)
Aug 12, 2022 10.19 10.28 10.19 10.25 126,918 +0.06(+0.60%)
Aug 11, 2022 10.19 10.21 10.16 10.19 151,401 +0.03(+0.27%)
Aug 10, 2022 10.11 10.18 10.11 10.17 144,589 +0.09(+0.91%)
Aug 09, 2022 10.02 10.08 10.02 10.07 99,663 +0.01(+0.09%)
Aug 08, 2022 10.01 10.09 10.01 10.07 129,477 +0.07(+0.73%)
Aug 05, 2022 10.04 10.08 9.965 9.992 85,440 -0.08(-0.82%)
Aug 04, 2022 10.09 10.16 10.07 10.07 96,619 -0.05(-0.45%)
Aug 03, 2022 10.07 10.15 10.05 10.12 82,605 +0.06(+0.64%)
Aug 02, 2022 10.10 10.14 10.06 10.06 76,165 -0.06(-0.63%)
Aug 01, 2022 10.11 10.15 10.07 10.12 211,325 +0.01(+0.09%)
Jul 29, 2022 9.974 10.17 9.972 10.11 269,327 +0.16(+1.57%)
Jul 28, 2022 9.855 9.956 9.836 9.956 331,203 +0.10(+1.02%)
Jul 27, 2022 9.836 9.855 9.781 9.855 118,315 +0.03(+0.28%)
Jul 26, 2022 9.800 9.841 9.781 9.827 126,838 +0.07(+0.75%)
Jul 25, 2022 9.726 9.763 9.681 9.754 119,893 +0.03(+0.28%)
Jul 22, 2022 9.717 9.800 9.717 9.726 89,198 +0.04(+0.38%)
Jul 21, 2022 9.671 9.736 9.662 9.690 114,488 +0.00(+0.00%)
Jul 20, 2022 9.662 9.726 9.662 9.690 63,478 +0.02(+0.19%)
Jul 19, 2022 9.653 9.708 9.653 9.671 86,263 +0.03(+0.29%)
Jul 18, 2022 9.662 9.716 9.644 9.644 35,044 -0.06(-0.57%)
Jul 15, 2022 9.699 9.781 9.690 9.699 57,818 +0.02(+0.19%)
Jul 14, 2022 9.699 9.717 9.626 9.681 67,413 -0.04(-0.42%)
Jul 13, 2022 9.657 9.785 9.657 9.721 101,995 -0.05(-0.47%)
Jul 12, 2022 9.739 9.812 9.739 9.767 167,059 +0.02(+0.19%)
Jul 11, 2022 9.721 9.822 9.721 9.748 168,922 +0.02(+0.19%)
Jul 08, 2022 9.758 9.776 9.694 9.730 73,851 -0.05(-0.47%)
Jul 07, 2022 9.739 9.776 9.676 9.776 98,455 +0.04(+0.37%)
Jul 06, 2022 9.730 9.794 9.712 9.739 90,637 +0.06(+0.66%)
Jul 05, 2022 9.657 9.712 9.621 9.675 117,746 +0.06(+0.66%)
Jul 01, 2022 9.630 9.730 9.612 9.612 136,097 +0.00(+0.00%)
Jun 30, 2022 9.621 9.621 9.557 9.612 203,696 +0.04(+0.38%)
Jun 29, 2022 9.484 9.607 9.484 9.575 107,831 +0.05(+0.48%)
Jun 28, 2022 9.475 9.612 9.456 9.529 141,551 +0.07(+0.77%)
Jun 27, 2022 9.548 9.574 9.447 9.456 99,704 -0.13(-1.33%)
Jun 24, 2022 9.612 9.639 9.548 9.584 159,909 -0.05(-0.57%)
Jun 23, 2022 9.329 9.803 9.329 9.639 653,796 +0.29(+3.13%)
Jun 22, 2022 9.183 9.392 9.137 9.347 274,987 +0.17(+1.89%)
Jun 21, 2022 9.128 9.256 9.119 9.173 142,525 +0.02(+0.20%)
Jun 17, 2022 9.192 9.274 9.110 9.155 156,482 +0.04(+0.40%)
Jun 16, 2022 9.128 9.128 9.046 9.119 217,756 -0.11(-1.19%)
Jun 15, 2022 9.283 9.347 9.119 9.228 109,728 -0.04(-0.39%)
Jun 14, 2022 9.411 9.411 9.237 9.265 122,980 -0.14(-1.46%)
Jun 13, 2022 9.502 9.520 9.375 9.402 226,325 -0.22(-2.27%)
Jun 10, 2022 9.675 9.675 9.675 9.620 158,724 -0.13(-1.30%)
Jun 09, 2022 9.838 9.843 9.675 9.747 301,229 -0.15(-1.47%)
Jun 08, 2022 9.965 9.965 9.884 9.893 195,003 -0.03(-0.27%)
Jun 07, 2022 9.875 9.974 9.875 9.920 83,614 +0.02(+0.18%)
Jun 06, 2022 10.00 10.03 9.865 9.902 162,160 -0.09(-0.91%)
Jun 03, 2022 10.08 10.08 9.965 9.993 123,071 -0.18(-1.79%)
Jun 02, 2022 10.12 10.17 10.08 10.17 90,336 +0.05(+0.54%)
Jun 01, 2022 10.09 10.17 10.07 10.12 93,171 -0.01(-0.09%)
May 31, 2022 10.08 10.13 9.965 10.13 162,307 +0.07(+0.72%)
May 27, 2022 9.984 10.10 9.969 10.06 203,788 +0.13(+1.28%)
May 26, 2022 9.756 9.965 9.747 9.929 243,495 +0.19(+1.96%)
May 25, 2022 9.548 9.775 9.548 9.738 165,649 +0.21(+2.19%)
May 24, 2022 9.438 9.566 9.438 9.529 166,495 +0.12(+1.25%)
May 23, 2022 9.402 9.491 9.375 9.411 152,204 +0.00(+0.00%)
May 20, 2022 9.302 9.493 9.302 9.411 363,734 +0.15(+1.57%)
May 19, 2022 9.284 9.344 9.239 9.266 201,318 -0.08(-0.87%)
May 18, 2022 9.429 9.448 9.302 9.348 117,550 -0.15(-1.53%)
May 17, 2022 9.593 9.593 9.493 9.493 138,658 -0.14(-1.42%)
May 16, 2022 9.657 9.666 9.602 9.629 111,077 -0.05(-0.56%)
May 13, 2022 9.820 9.830 9.675 9.684 112,745 -0.13(-1.30%)
May 12, 2022 9.830 9.884 9.775 9.812 97,255 -0.04(-0.37%)
May 11, 2022 9.775 9.866 9.727 9.848 198,168 -0.01(-0.09%)
May 10, 2022 9.694 9.893 9.585 9.857 157,730 +0.14(+1.49%)
May 09, 2022 9.685 9.730 9.604 9.712 100,933 -0.02(-0.19%)
May 06, 2022 9.585 9.730 9.540 9.730 163,181 +0.14(+1.51%)
May 05, 2022 9.676 9.676 9.576 9.585 137,402 -0.15(-1.58%)
May 04, 2022 9.667 9.766 9.585 9.739 128,527 +0.02(+0.19%)
May 03, 2022 9.712 9.784 9.658 9.721 124,057 +0.00(+0.00%)
May 02, 2022 9.784 9.884 9.703 9.721 194,204 -0.09(-0.92%)
Apr 29, 2022 9.775 9.830 9.739 9.812 192,150 -0.01(-0.09%)
Apr 28, 2022 9.613 9.821 9.604 9.821 245,807 +0.18(+1.88%)
Apr 27, 2022 9.658 9.721 9.594 9.640 236,012 -0.03(-0.28%)
Apr 26, 2022 9.712 9.748 9.667 9.667 174,380 -0.05(-0.47%)
Apr 25, 2022 9.721 9.739 9.662 9.712 203,075 -0.01(-0.09%)
Apr 22, 2022 9.784 9.893 9.694 9.721 307,427 -0.09(-0.92%)
Apr 21, 2022 9.875 9.938 9.790 9.812 95,853 -0.05(-0.55%)
Apr 20, 2022 9.757 9.911 9.757 9.866 223,106 +0.11(+1.11%)
Apr 19, 2022 9.748 9.920 9.744 9.757 199,385 -0.16(-1.64%)
Apr 18, 2022 9.884 9.938 9.802 9.920 259,206 +0.02(+0.18%)
Apr 14, 2022 9.902 9.965 9.839 9.902 255,369 -0.04(-0.37%)
Apr 13, 2022 9.948 10.06 9.903 9.939 167,472 -0.06(-0.63%)
Apr 12, 2022 10.27 10.30 9.939 10.00 181,999 -0.26(-2.54%)
Apr 11, 2022 10.24 10.41 10.23 10.26 124,244 -0.03(-0.26%)
Apr 08, 2022 10.26 10.31 10.18 10.29 133,671 +0.02(+0.18%)
Apr 07, 2022 10.22 10.34 10.22 10.27 139,216 +0.02(+0.18%)
Apr 06, 2022 10.25 10.36 10.21 10.25 145,470 -0.03(-0.26%)
Apr 05, 2022 10.51 10.56 10.27 10.28 256,457 -0.27(-2.56%)
Apr 04, 2022 10.62 10.62 10.49 10.55 130,816 -0.10(-0.93%)
Apr 01, 2022 10.38 10.69 10.31 10.65 525,905 +0.19(+1.81%)
Mar 31, 2022 10.31 10.47 10.26 10.46 415,959 +0.19(+1.84%)
Mar 30, 2022 10.20 10.33 10.20 10.27 123,879 +0.06(+0.62%)
Mar 29, 2022 10.16 10.24 10.08 10.21 268,357 +0.06(+0.62%)
Mar 28, 2022 10.21 10.26 10.13 10.15 196,271 -0.05(-0.53%)
Mar 25, 2022 10.24 10.24 10.15 10.20 347,093 -0.07(-0.70%)
Mar 24, 2022 10.29 10.38 10.27 10.27 203,357 -0.07(-0.70%)
Mar 23, 2022 10.28 10.35 10.26 10.34 136,309 +0.04(+0.44%)
Mar 22, 2022 10.33 10.33 10.28 10.30 126,762 -0.04(-0.44%)
Mar 21, 2022 10.38 10.41 10.33 10.34 115,028 -0.09(-0.86%)
Mar 18, 2022 10.38 10.46 10.36 10.43 136,271 +0.07(+0.69%)
Mar 17, 2022 10.33 10.46 10.33 10.36 138,460 +0.00(+0.00%)
Mar 16, 2022 10.35 10.50 10.30 10.36 147,862 +0.00(+0.00%)
Mar 15, 2022 10.51 10.63 10.35 10.36 77,586 -0.13(-1.29%)
Mar 14, 2022 10.52 10.59 10.43 10.50 132,233 -0.04(-0.41%)
Mar 11, 2022 10.59 10.62 10.54 10.54 76,189 -0.07(-0.68%)
Mar 10, 2022 10.67 10.69 10.58 10.61 128,182 -0.13(-1.17%)
Mar 09, 2022 10.73 10.78 10.72 10.74 102,565 +0.00(+0.00%)
Mar 08, 2022 10.75 10.81 10.69 10.74 593,213 -0.04(-0.42%)
Mar 07, 2022 10.98 10.98 10.78 10.78 77,640 -0.21(-1.88%)
Mar 04, 2022 11.02 11.02 10.93 10.99 58,856 -0.05(-0.49%)
Mar 03, 2022 11.01 11.06 10.98 11.04 72,708 +0.04(+0.41%)
Mar 02, 2022 11.01 11.07 10.98 11.00 104,947 -0.04(-0.33%)
Mar 01, 2022 10.90 11.06 10.90 11.03 85,364 +0.13(+1.23%)
Feb 28, 2022 10.84 10.96 10.83 10.90 203,257 +0.07(+0.66%)
Feb 25, 2022 10.84 10.88 10.76 10.83 249,681 -0.01(-0.08%)
Feb 24, 2022 10.67 10.85 10.54 10.84 286,329 +0.13(+1.26%)
Feb 23, 2022 10.69 10.72 10.67 10.70 154,903 -0.01(-0.08%)
Feb 22, 2022 10.84 10.86 10.69 10.71 102,956 -0.17(-1.57%)
Feb 18, 2022 10.88 0 +0.01(+0.08%)
Feb 17, 2022 10.77 10.91 10.75 10.87 344,421 +0.10(+0.92%)
Feb 16, 2022 10.69 10.78 10.63 10.77 302,411 +0.07(+0.67%)
Feb 15, 2022 10.69 10.71 10.67 10.70 192,563 +0.00(+0.00%)
Feb 14, 2022 10.84 10.84 10.67 10.70 244,223 -0.12(-1.14%)
Feb 11, 2022 10.97 10.97 10.80 10.82 217,178 -0.12(-1.14%)
Feb 10, 2022 11.02 11.02 10.93 10.95 175,193 -0.10(-0.89%)
Feb 09, 2022 11.07 11.07 10.99 11.05 133,212 +0.04(+0.32%)
Feb 08, 2022 11.00 11.04 10.94 11.01 129,438 +0.00(+0.00%)
Feb 07, 2022 11.01 11.06 10.98 11.01 125,543 +0.04(+0.33%)
Feb 04, 2022 11.04 11.15 10.95 10.98 234,627 -0.11(-0.97%)
Feb 03, 2022 11.16 11.07 11.08 214,163 -0.13(-1.19%)
Feb 02, 2022 11.25 11.30 11.21 11.22 234,018 +0.02(+0.16%)
Feb 01, 2022 11.15 11.26 11.15 11.20 155,897 +0.05(+0.48%)
Jan 31, 2022 11.20 11.12 11.15 96,459 -0.01(-0.08%)
Jan 28, 2022 11.15 11.21 11.11 11.15 132,411 +0.00(+0.00%)
Jan 27, 2022 11.21 11.25 11.15 11.15 66,085 -0.03(-0.24%)
Jan 26, 2022 11.29 11.36 11.17 11.18 147,056 -0.10(-0.87%)
Jan 25, 2022 11.08 11.30 11.08 11.28 192,157 +0.11(+0.96%)
Jan 24, 2022 11.14 11.17 11.01 11.17 208,975 -0.02(-0.16%)
Jan 21, 2022 11.18 11.32 11.15 11.19 262,471 -0.04(-0.32%)
Jan 20, 2022 11.32 11.45 11.13 11.23 286,544 -0.08(-0.71%)
Jan 19, 2022 11.39 11.44 11.25 11.31 238,874 -0.09(-0.78%)
Jan 18, 2022 11.63 11.68 11.38 11.40 284,169 -0.37(-3.11%)
Jan 14, 2022 11.76 0 -0.10(-0.81%)
Jan 13, 2022 11.95 11.96 11.86 11.86 102,705 -0.12(-0.97%)
Jan 12, 2022 12.00 12.04 11.93 11.97 156,716 -0.03(-0.22%)
Jan 11, 2022 12.18 12.18 11.99 12.00 122,854 -0.14(-1.17%)
Jan 10, 2022 12.04 12.17 12.04 12.14 141,354 +0.06(+0.51%)
Jan 07, 2022 12.04 12.10 12.00 12.08 110,300 +0.07(+0.59%)
Jan 06, 2022 12.12 12.12 12.00 12.01 112,780 -0.05(-0.44%)
Jan 05, 2022 12.27 12.30 12.06 12.06 136,412 -0.24(-1.95%)
Jan 04, 2022 12.36 12.39 12.28 12.30 104,097 -0.10(-0.79%)
Jan 03, 2022 12.44 12.44 12.34 12.40 149,975 -0.02(-0.14%)
Dec 31, 2021 12.44 12.44 12.40 12.42 89,074 -0.01(-0.07%)
Dec 30, 2021 12.43 12.44 12.39 12.43 52,619 +0.03(+0.21%)
Dec 29, 2021 12.41 12.44 12.38 12.40 64,202 -0.01(-0.07%)
Dec 28, 2021 12.40 12.42 12.35 12.41 44,828 +0.04(+0.36%)
Dec 27, 2021 12.44 12.44 12.33 12.36 69,375 -0.06(-0.50%)
Dec 23, 2021 12.41 12.44 12.41 12.43 32,518 +0.02(+0.14%)
Dec 22, 2021 12.35 12.41 12.33 12.41 75,853 +0.09(+0.72%)
Dec 21, 2021 12.32 12.36 12.25 12.32 73,839 +0.03(+0.22%)
Dec 20, 2021 12.31 12.39 12.27 12.29 87,679 -0.01(-0.07%)
Dec 17, 2021 12.28 12.32 12.23 12.30 64,440 +0.09(+0.73%)
Dec 16, 2021 12.11 12.24 12.10 12.21 105,674 +0.14(+1.18%)
Dec 15, 2021 12.07 12.12 12.04 12.07 77,303 +0.03(+0.22%)
Dec 14, 2021 12.03 12.07 12.02 12.04 121,645 +0.01(+0.07%)
Dec 13, 2021 12.08 12.12 12.02 12.04 99,305 -0.04(-0.35%)
Dec 10, 2021 12.09 12.15 12.03 12.08 135,558 +0.04(+0.37%)
Dec 09, 2021 12.07 12.10 12.00 12.03 56,939 -0.02(-0.15%)
Dec 08, 2021 12.01 12.16 11.97 12.05 100,240 +0.09(+0.74%)
Dec 07, 2021 12.00 12.03 11.94 11.96 138,891 +0.02(+0.15%)
Dec 06, 2021 12.04 12.04 11.91 11.95 70,585 -0.05(-0.44%)
Dec 03, 2021 12.11 12.11 11.97 12.00 61,047 -0.09(-0.73%)
Dec 02, 2021 12.13 12.15 12.05 12.09 58,114 -0.01(-0.07%)
Dec 01, 2021 12.17 12.17 12.09 12.10 67,835 -0.05(-0.44%)
Nov 30, 2021 12.14 12.19 12.10 12.15 92,840 +0.07(+0.59%)
Nov 29, 2021 12.05 12.11 12.01 12.08 59,578 +0.08(+0.66%)
Nov 26, 2021 11.97 12.01 11.95 12.00 27,596 +0.00(+0.00%)
Nov 24, 2021 11.95 12.00 11.90 12.00 53,877 +0.09(+0.74%)
Nov 23, 2021 12.04 12.04 11.87 11.91 90,638 -0.11(-0.88%)
Nov 22, 2021 12.08 12.10 11.98 12.02 50,511 -0.01(-0.07%)
Nov 19, 2021 12.06 12.14 12.00 12.03 69,574 -0.04(-0.37%)
Nov 18, 2021 12.14 12.06 12.04 12.07 89,153 -0.04(-0.29%)
Nov 17, 2021 12.13 12.18 12.09 12.11 75,895 -0.03(-0.22%)
Nov 16, 2021 12.14 12.20 12.11 12.13 83,685 -0.01(-0.07%)
Nov 15, 2021 12.18 12.18 12.11 12.14 114,386 -0.04(-0.29%)
Nov 12, 2021 12.09 12.18 12.05 12.18 77,202 +0.13(+1.09%)
Nov 11, 2021 12.07 12.12 12.04 12.04 81,131 -0.01(-0.11%)
Nov 10, 2021 12.14 12.03 12.06 221,777 -0.07(-0.58%)
Nov 09, 2021 12.12 12.13 12.08 12.13 66,425 +0.08(+0.66%)
Nov 08, 2021 12.09 12.16 12.02 12.05 141,137 +0.00(+0.00%)
Nov 05, 2021 12.12 12.17 12.03 12.05 178,925 -0.01(-0.07%)
Nov 04, 2021 12.17 12.19 12.01 12.06 162,288 -0.11(-0.94%)
Nov 03, 2021 12.15 12.17 12.09 12.17 78,111 +0.07(+0.58%)
Nov 02, 2021 12.05 12.13 12.05 12.10 64,066 +0.07(+0.59%)
Nov 01, 2021 11.99 12.15 11.96 12.03 87,140 +0.08(+0.66%)
Oct 29, 2021 11.79 11.95 11.79 11.95 139,239 +0.17(+1.42%)
Oct 28, 2021 11.78 11.80 11.73 11.78 109,484 +0.01(+0.07%)
Oct 27, 2021 11.88 11.90 11.76 11.78 165,938 -0.06(-0.52%)
Oct 26, 2021 11.92 11.84 97,750 -0.06(-0.52%)
Oct 25, 2021 12.00 12.00 11.89 11.90 100,517 -0.10(-0.81%)
Oct 22, 2021 12.04 12.04 11.98 12.00 70,725 -0.01(-0.07%)
Oct 21, 2021 12.14 12.14 11.98 12.00 103,709 -0.11(-0.95%)
Oct 20, 2021 12.14 12.18 12.10 12.12 92,275 +0.01(+0.07%)
Oct 19, 2021 12.17 12.23 12.07 12.11 103,622 -0.07(-0.58%)
Oct 18, 2021 12.20 12.25 12.16 12.18 63,295 -0.04(-0.36%)
Oct 15, 2021 12.29 12.29 12.17 12.22 74,653 -0.03(-0.22%)
Oct 14, 2021 12.18 12.37 12.15 12.25 105,326 +0.06(+0.51%)
Oct 13, 2021 11.99 12.20 11.98 12.19 98,731 +0.23(+1.95%)
Oct 12, 2021 11.94 12.01 11.94 11.96 87,841 +0.05(+0.44%)
Oct 11, 2021 11.92 11.97 11.90 11.90 76,133 -0.04(-0.29%)
Oct 08, 2021 11.99 12.01 11.93 11.94 72,225 -0.01(-0.07%)
Oct 07, 2021 12.00 12.15 11.95 11.95 84,570 -0.04(-0.29%)
Oct 06, 2021 11.99 12.00 11.97 11.98 66,777 +0.02(+0.15%)
Oct 05, 2021 11.95 12.03 11.94 11.97 108,203 +0.00(+0.00%)
Oct 04, 2021 12.03 12.06 11.95 11.97 102,386 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.