Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.19	87.28	86.38	87.10	2,084,412	+2.02(+2.37%)
Sep 29, 2015	86.40	87.01	84.53	85.08	4,538,753	-1.52(-1.76%)
Sep 28, 2015	89.51	89.51	86.50	86.60	4,746,836	-3.10(-3.46%)
Sep 25, 2015	88.46	89.83	88.31	89.71	2,992,777	+2.17(+2.48%)
Sep 24, 2015	87.60	87.93	86.42	87.54	2,691,309	-0.79(-0.89%)
Sep 23, 2015	88.94	89.38	87.91	88.32	2,803,363	+0.29(+0.33%)
Sep 22, 2015	88.02	88.23	87.10	88.04	3,845,071	-2.45(-2.71%)
Sep 21, 2015	91.12	91.36	90.14	90.49	5,245,098	-3.17(-3.39%)
Sep 18, 2015	91.52	95.06	91.45	93.66	5,569,876	-0.39(-0.42%)
Sep 17, 2015	93.08	95.54	92.81	94.05	3,063,478	-0.51(-0.54%)
Sep 16, 2015	93.65	95.75	92.40	94.56	13,277,741	+6.05(+6.84%)
Sep 15, 2015	86.83	88.66	86.46	88.50	3,852,735	+1.34(+1.54%)
Sep 14, 2015	87.73	88.00	87.05	87.16	2,892,932	-0.94(-1.07%)
Sep 11, 2015	87.51	88.29	87.15	88.10	2,083,772	-0.48(-0.54%)
Sep 10, 2015	87.40	89.29	87.24	88.58	5,542,341	+0.06(+0.06%)
Sep 09, 2015	90.57	90.67	88.41	88.52	3,231,415	+0.10(+0.11%)
Sep 08, 2015	88.41	88.66	87.55	88.42	938,651	+1.67(+1.93%)
Sep 04, 2015	86.51	86.75	86.75	86.75	926,657	-1.59(-1.80%)
Sep 03, 2015	88.83	89.33	88.07	88.34	1,239,239	-0.34(-0.39%)
Sep 02, 2015	88.48	88.75	87.73	88.68	1,366,255	+1.79(+2.06%)
Sep 01, 2015	87.28	87.62	86.35	86.89	1,997,530	-2.33(-2.61%)
Aug 31, 2015	89.08	89.61	88.62	89.22	1,519,537	-0.80(-0.89%)
Aug 28, 2015	89.41	90.08	88.89	90.02	1,636,428	-0.35(-0.39%)
Aug 27, 2015	89.21	90.45	88.42	90.37	2,651,691	+1.75(+1.98%)
Aug 26, 2015	88.94	89.09	86.98	88.62	2,944,341	+1.65(+1.89%)
Aug 25, 2015	89.84	89.91	86.87	86.97	2,488,734	-1.06(-1.20%)
Aug 24, 2015	85.63	92.65	83.98	88.03	6,230,832	-1.23(-1.38%)
Aug 21, 2015	91.70	91.73	89.23	89.26	3,851,439	-2.61(-2.84%)
Aug 20, 2015	92.94	92.94	91.84	91.87	2,473,823	-1.96(-2.09%)
Aug 19, 2015	94.48	94.48	93.49	93.83	2,153,030	-1.97(-2.05%)
Aug 18, 2015	94.44	96.29	94.35	95.80	3,255,581	+0.15(+0.15%)
Aug 17, 2015	94.25	95.72	93.90	95.65	3,025,998	-0.46(-0.48%)
Aug 14, 2015	96.14	96.46	95.48	96.11	1,718,599	-1.34(-1.38%)
Aug 13, 2015	97.58	97.88	97.25	97.45	652,984	-0.23(-0.23%)
Aug 12, 2015	97.34	97.83	96.47	97.68	1,936,879	-1.40(-1.41%)
Aug 11, 2015	99.69	99.74	98.45	99.08	1,195,486	-0.82(-0.82%)
Aug 10, 2015	99.63	99.94	99.29	99.90	1,067,643	+1.09(+1.10%)
Aug 07, 2015	98.66	98.99	98.10	98.81	906,905	-1.04(-1.04%)
Aug 06, 2015	100.63	100.71	99.35	99.85	970,078	+0.11(+0.11%)
Aug 05, 2015	98.94	99.78	98.81	99.74	986,364	+1.74(+1.78%)
Aug 04, 2015	99.00	99.04	97.84	98.00	1,056,443	-0.43(-0.43%)
Aug 03, 2015	99.76	100.10	97.74	98.42	2,345,178	+0.49(+0.50%)
Jul 31, 2015	96.68	98.20	96.56	97.93	2,521,667	-0.29(-0.29%)
Jul 30, 2015	97.49	98.69	97.33	98.22	4,813,285	-4.25(-4.15%)
Jul 29, 2015	102.01	102.91	101.96	102.47	1,363,368	+1.06(+1.04%)
Jul 28, 2015	101.19	101.77	100.68	101.42	1,200,429	+0.38(+0.37%)
Jul 27, 2015	101.32	101.51	100.59	101.04	1,710,276	-0.86(-0.84%)
Jul 24, 2015	103.11	103.25	101.80	101.90	1,362,484	-1.16(-1.12%)
Jul 23, 2015	104.14	104.15	102.82	103.05	1,724,418	-1.37(-1.31%)
Jul 22, 2015	103.81	104.82	103.81	104.42	1,042,989	-0.49(-0.47%)
Jul 21, 2015	105.04	105.16	104.25	104.91	1,873,913	-0.36(-0.34%)
Jul 20, 2015	105.48	105.87	105.20	105.27	1,252,972	+0.01(+0.01%)
Jul 17, 2015	105.08	105.27	104.52	105.27	1,030,782	+0.06(+0.06%)
Jul 16, 2015	105.63	105.64	104.83	105.21	2,229,781	+1.02(+0.98%)
Jul 15, 2015	104.54	104.90	104.00	104.18	1,296,519	+0.11(+0.10%)
Jul 14, 2015	104.15	104.38	103.46	104.08	2,485,560	+0.32(+0.31%)
Jul 13, 2015	103.91	104.07	103.28	103.76	1,908,866	+0.04(+0.04%)
Jul 10, 2015	103.41	104.00	102.68	103.72	4,224,081	+5.09(+5.16%)
Jul 09, 2015	99.49	99.87	98.59	98.63	2,039,033	+1.45(+1.49%)
Jul 08, 2015	97.87	97.97	96.93	97.18	1,010,742	-0.63(-0.64%)
Jul 07, 2015	96.16	97.88	94.98	97.81	2,862,283	+0.81(+0.84%)
Jul 06, 2015	96.62	97.76	96.38	97.00	2,680,926	-2.91(-2.91%)
Jul 02, 2015	99.86	99.91	99.91	99.91	852,558	-0.49(-0.49%)
Jul 01, 2015	100.73	101.03	99.70	100.40	1,418,495	+1.55(+1.57%)
Jun 30, 2015	100.68	100.68	98.09	98.85	2,839,065	-0.97(-0.97%)
Jun 29, 2015	100.59	101.04	99.60	99.82	1,880,869	-3.35(-3.25%)
Jun 26, 2015	103.64	103.98	102.69	103.17	710,498	+0.36(+0.35%)
Jun 25, 2015	103.29	103.65	101.95	102.81	1,862,646	-0.48(-0.47%)
Jun 24, 2015	103.57	104.32	103.22	103.29	1,264,333	-0.06(-0.06%)
Jun 23, 2015	103.37	103.58	102.72	103.36	1,232,968	+0.97(+0.95%)
Jun 22, 2015	102.45	103.70	102.23	102.38	1,600,886	+2.43(+2.43%)
Jun 19, 2015	100.50	100.64	99.87	99.95	1,568,691	-0.56(-0.55%)
Jun 18, 2015	100.01	101.14	99.48	100.50	1,528,854	+1.03(+1.04%)
Jun 17, 2015	98.56	99.88	98.56	99.47	1,296,088	+0.02(+0.02%)
Jun 16, 2015	98.37	99.69	98.15	99.46	736,092	+0.83(+0.84%)
Jun 15, 2015	98.62	99.24	98.35	98.63	1,899,969	-1.33(-1.33%)
Jun 12, 2015	99.00	100.34	98.75	99.96	1,489,824	-0.75(-0.75%)
Jun 11, 2015	101.42	102.06	100.44	100.71	1,330,703	+0.43(+0.43%)
Jun 10, 2015	99.05	101.05	98.83	100.28	1,107,987	+1.79(+1.81%)
Jun 09, 2015	98.40	99.10	97.79	98.49	1,146,342	-0.29(-0.30%)
Jun 08, 2015	98.74	99.81	98.24	98.78	3,408,224	-3.20(-3.14%)
Jun 05, 2015	97.96	102.51	97.19	101.99	5,801,363	+2.23(+2.23%)
Jun 04, 2015	99.56	100.96	99.39	99.76	1,860,459	-1.06(-1.05%)
Jun 03, 2015	101.25	101.46	100.55	100.82	1,954,586	+0.88(+0.88%)
Jun 02, 2015	98.82	100.28	98.56	99.94	1,779,781	+2.22(+2.27%)
Jun 01, 2015	98.50	98.64	97.54	97.72	1,096,265	-1.04(-1.05%)
May 29, 2015	99.95	100.02	98.24	98.76	1,244,172	-1.49(-1.49%)
May 28, 2015	100.34	100.42	99.41	100.25	762,190	+0.36(+0.36%)
May 27, 2015	98.61	100.34	98.55	99.89	1,755,612	+1.54(+1.57%)
May 26, 2015	99.99	100.12	98.33	98.35	968,036	-2.03(-2.02%)
May 22, 2015	101.55	100.38	100.38	100.38	724,626	-1.12(-1.11%)
May 21, 2015	101.17	101.85	101.15	101.50	744,408	+0.42(+0.41%)
May 20, 2015	101.17	101.60	100.89	101.09	764,856	-0.33(-0.32%)
May 19, 2015	101.19	101.76	100.91	101.42	1,159,590	+1.46(+1.46%)
May 18, 2015	99.75	100.51	99.49	99.96	1,342,438	-0.79(-0.78%)
May 15, 2015	100.43	101.04	100.03	100.74	1,131,837	+0.22(+0.22%)
May 14, 2015	99.96	100.60	99.84	100.52	1,230,432	+1.56(+1.57%)
May 13, 2015	99.93	100.20	98.68	98.97	970,858	+0.11(+0.12%)
May 12, 2015	99.56	99.56	98.50	98.85	1,428,130	-0.43(-0.44%)
May 11, 2015	99.08	100.59	99.01	99.28	1,332,877	-1.14(-1.13%)
May 08, 2015	99.90	100.82	99.80	100.42	2,502,906	+2.38(+2.42%)
May 07, 2015	97.55	98.69	97.29	98.05	1,654,147	-0.16(-0.16%)
May 06, 2015	98.79	99.00	97.85	98.20	2,883,299	+2.20(+2.29%)
May 05, 2015	97.57	97.65	95.85	96.01	1,979,065	-0.88(-0.90%)
May 04, 2015	98.51	98.57	96.85	96.88	2,119,210	-2.56(-2.57%)
May 01, 2015	98.30	99.46	98.22	99.44	974,915	+1.11(+1.12%)
Apr 30, 2015	98.24	98.78	98.06	98.33	1,031,493	+0.31(+0.32%)
Apr 29, 2015	99.39	99.52	97.49	98.02	2,426,731	-2.05(-2.05%)
Apr 28, 2015	99.93	100.39	99.56	100.08	962,394	-0.35(-0.34%)
Apr 27, 2015	100.80	101.13	100.33	100.42	1,118,260	+0.90(+0.91%)
Apr 24, 2015	98.65	99.66	98.42	99.52	986,219	+0.98(+1.00%)
Apr 23, 2015	97.20	98.76	97.11	98.54	1,659,998	+0.25(+0.25%)
Apr 22, 2015	98.48	98.57	97.54	98.29	1,087,143	-0.97(-0.98%)
Apr 21, 2015	98.76	99.60	98.69	99.27	709,346	+0.64(+0.65%)
Apr 20, 2015	99.09	99.46	98.24	98.62	1,294,947	-0.89(-0.90%)
Apr 17, 2015	99.65	99.81	98.82	99.52	850,220	-0.71(-0.71%)
Apr 16, 2015	99.59	100.53	99.35	100.22	997,396	-0.01(-0.01%)
Apr 15, 2015	100.83	100.93	99.76	100.23	753,703	-0.52(-0.51%)
Apr 14, 2015	100.58	100.87	100.27	100.75	622,468	+0.40(+0.40%)
Apr 13, 2015	100.70	101.00	100.29	100.34	570,548	-0.28(-0.28%)
Apr 10, 2015	99.92	100.85	99.67	100.62	921,000	-0.67(-0.66%)
Apr 09, 2015	101.27	101.34	100.37	101.29	1,072,089	+0.31(+0.30%)
Apr 08, 2015	101.64	101.88	100.45	100.99	1,571,946	-0.90(-0.88%)
Apr 07, 2015	102.08	102.67	101.78	101.89	879,846	+0.00(+0.00%)
Apr 06, 2015	101.20	102.56	100.93	101.89	750,563	+0.76(+0.76%)
Apr 02, 2015	100.45	101.12	101.12	101.12	1,200,240	+1.79(+1.80%)
Apr 01, 2015	99.45	99.58	98.59	99.34	1,501,137	+1.27(+1.30%)
Mar 31, 2015	98.33	98.89	98.03	98.07	1,011,622	-1.32(-1.33%)
Mar 30, 2015	99.30	99.72	99.12	99.39	940,624	+0.80(+0.82%)
Mar 27, 2015	97.68	98.90	97.32	98.58	1,499,710	+1.16(+1.19%)
Mar 26, 2015	97.46	97.90	96.88	97.42	2,167,771	-0.60(-0.62%)
Mar 25, 2015	99.55	99.67	97.88	98.03	1,850,123	-0.39(-0.39%)
Mar 24, 2015	99.31	99.40	98.38	98.41	764,040	-0.80(-0.80%)
Mar 23, 2015	99.39	99.82	98.98	99.21	1,318,206	+0.39(+0.39%)
Mar 20, 2015	98.56	99.33	98.06	98.82	1,280,027	+1.13(+1.15%)
Mar 19, 2015	97.25	97.93	97.25	97.70	1,452,111	-1.05(-1.07%)
Mar 18, 2015	97.16	99.16	96.68	98.75	1,610,036	+1.42(+1.45%)
Mar 17, 2015	97.70	97.83	96.84	97.34	952,265	-1.05(-1.07%)
Mar 16, 2015	97.78	98.64	97.77	98.39	1,390,373	+1.29(+1.33%)
Mar 13, 2015	97.35	97.70	96.55	97.10	2,142,717	-1.79(-1.81%)
Mar 12, 2015	98.57	98.89	97.73	98.89	1,759,576	+1.21(+1.24%)
Mar 11, 2015	97.26	98.50	97.03	97.68	2,290,250	+1.40(+1.45%)
Mar 10, 2015	97.25	97.29	96.06	96.28	4,109,135	-3.49(-3.50%)
Mar 09, 2015	100.46	100.65	99.51	99.77	1,667,054	-0.62(-0.62%)
Mar 06, 2015	101.71	101.77	100.22	100.39	2,547,295	-2.33(-2.26%)
Mar 05, 2015	102.60	102.88	102.20	102.72	1,114,002	+1.10(+1.08%)
Mar 04, 2015	101.73	101.90	101.10	101.61	2,025,676	+0.04(+0.04%)
Mar 03, 2015	102.22	102.56	101.33	101.57	2,991,592	-0.40(-0.40%)
Mar 02, 2015	102.60	102.84	101.73	101.98	1,808,023	+0.09(+0.09%)
Feb 27, 2015	101.69	103.01	101.34	101.89	2,306,467	-0.67(-0.65%)
Feb 26, 2015	101.68	103.25	101.51	102.56	2,058,138	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.42	100.10	1,999,816	-0.86(-0.85%)
Feb 24, 2015	101.69	101.70	100.58	100.96	2,650,355	+0.19(+0.19%)
Feb 23, 2015	99.97	101.05	99.93	100.77	2,013,092	+1.37(+1.38%)
Feb 20, 2015	97.62	99.66	97.46	99.40	1,695,727	+0.67(+0.68%)
Feb 19, 2015	99.03	99.60	98.57	98.73	1,452,812	+0.70(+0.71%)
Feb 18, 2015	97.46	98.08	97.13	98.03	1,227,695	-0.10(-0.10%)
Feb 17, 2015	98.39	98.90	97.80	98.13	1,894,079	+0.22(+0.22%)
Feb 13, 2015	98.00	97.91	97.91	97.91	1,568,704	-0.64(-0.65%)
Feb 12, 2015	98.51	98.94	98.24	98.56	1,802,485	+1.04(+1.06%)
Feb 11, 2015	97.70	98.04	97.22	97.52	1,360,927	-0.56(-0.57%)
Feb 10, 2015	97.75	98.27	96.94	98.08	1,786,093	+1.24(+1.28%)
Feb 09, 2015	95.36	97.47	95.36	96.84	2,761,262	-0.72(-0.74%)
Feb 06, 2015	97.99	98.18	97.28	97.57	2,693,996	-2.33(-2.34%)
Feb 05, 2015	100.03	100.14	99.26	99.90	1,924,629	+0.43(+0.43%)
Feb 04, 2015	99.35	100.46	98.90	99.47	2,740,815	-1.52(-1.51%)
Feb 03, 2015	99.71	101.01	99.52	101.00	2,664,896	+1.89(+1.91%)
Feb 02, 2015	97.76	99.19	97.31	99.10	1,614,450	+0.91(+0.93%)
Jan 30, 2015	98.21	98.40	97.02	98.20	3,818,523	-1.13(-1.13%)
Jan 29, 2015	98.45	99.32	97.61	99.32	4,411,621	+2.51(+2.59%)
Jan 28, 2015	98.24	98.45	96.59	96.81	2,729,171	-0.41(-0.42%)
Jan 27, 2015	96.66	97.71	96.51	97.22	2,840,038	-0.17(-0.17%)
Jan 26, 2015	97.79	97.80	96.37	97.39	4,469,660	+0.93(+0.96%)
Jan 23, 2015	96.89	97.50	96.19	96.47	4,612,801	+0.78(+0.82%)
Jan 22, 2015	94.41	95.82	93.71	95.69	1,613,234	+0.97(+1.02%)
Jan 21, 2015	94.54	95.38	93.91	94.72	2,120,470	+0.81(+0.87%)
Jan 20, 2015	95.11	95.12	93.11	93.91	1,480,192	-0.22(-0.23%)
Jan 16, 2015	93.30	94.19	92.38	94.13	1,870,186	+2.23(+2.42%)
Jan 15, 2015	91.33	92.54	91.50	91.90	1,514,077	+0.57(+0.63%)
Jan 14, 2015	91.53	92.00	90.63	91.33	1,109,803	-0.29(-0.32%)
Jan 13, 2015	92.45	92.85	91.05	91.62	4,345,514	+0.35(+0.38%)
Jan 12, 2015	91.41	91.58	90.46	91.27	1,462,951	+1.20(+1.33%)
Jan 09, 2015	91.13	91.25	89.69	90.07	1,204,430	-0.73(-0.81%)
Jan 08, 2015	89.77	91.52	89.60	90.80	1,562,906	+2.78(+3.16%)
Jan 07, 2015	87.23	88.45	86.99	88.02	2,283,577	+1.26(+1.46%)
Jan 06, 2015	86.30	87.31	85.73	86.76	2,135,261	-0.19(-0.22%)
Jan 05, 2015	87.71	88.25	86.69	86.95	2,499,456	-2.94(-3.27%)
Jan 02, 2015	90.34	90.48	89.27	89.89	1,129,280	-0.47(-0.52%)
Dec 31, 2014	91.56	90.35	90.35	90.35	822,826	-0.55(-0.60%)
Dec 30, 2014	91.62	91.86	90.47	90.90	1,217,661	-1.47(-1.59%)
Dec 29, 2014	92.51	92.91	92.23	92.37	518,901	-0.39(-0.42%)
Dec 26, 2014	93.13	93.23	92.55	92.76	359,468	-0.16(-0.17%)
Dec 24, 2014	92.83	92.92	92.92	92.92	223,017	+0.07(+0.08%)
Dec 23, 2014	92.31	93.25	92.22	92.85	903,234	+0.72(+0.79%)
Dec 22, 2014	91.86	92.45	91.74	92.12	1,376,719	+0.20(+0.22%)
Dec 19, 2014	91.28	92.51	91.20	91.92	1,124,980	-0.30(-0.32%)
Dec 18, 2014	90.29	92.23	90.26	92.22	2,463,510	+3.55(+4.00%)
Dec 17, 2014	87.38	89.04	87.30	88.67	2,343,556	+1.05(+1.19%)
Dec 16, 2014	86.68	89.32	86.58	87.63	3,731,127	-0.22(-0.25%)
Dec 15, 2014	89.32	89.81	87.57	87.84	2,596,060	-0.91(-1.02%)
Dec 12, 2014	90.71	91.10	88.51	88.75	2,610,137	-1.90(-2.09%)
Dec 11, 2014	91.10	91.82	90.55	90.65	1,317,425	-0.51(-0.56%)
Dec 10, 2014	91.86	91.95	91.00	91.17	1,941,343	-0.25(-0.27%)
Dec 09, 2014	91.04	91.53	90.69	91.41	2,713,383	-1.16(-1.25%)
Dec 08, 2014	92.76	93.45	92.03	92.57	2,584,964	-0.74(-0.79%)
Dec 05, 2014	93.02	93.35	92.43	93.31	1,370,094	+1.50(+1.63%)
Dec 04, 2014	91.67	92.18	91.16	91.82	1,772,833	-0.25(-0.27%)
Dec 03, 2014	92.33	92.48	91.36	92.07	1,099,991	-0.36(-0.39%)
Dec 02, 2014	93.28	93.35	92.11	92.43	1,110,971	-1.01(-1.08%)
Dec 01, 2014	94.07	94.11	93.08	93.43	4,162,064	-0.68(-0.72%)
Nov 28, 2014	93.76	94.50	93.63	94.11	834,294	+1.49(+1.61%)
Nov 26, 2014	93.14	92.62	92.62	92.62	928,865	+0.05(+0.05%)
Nov 25, 2014	92.32	92.78	92.28	92.57	1,321,481	-0.19(-0.20%)
Nov 24, 2014	93.57	93.62	92.44	92.76	2,181,743	+0.62(+0.67%)
Nov 21, 2014	92.28	92.48	91.84	92.14	1,434,988	+1.38(+1.52%)
Nov 20, 2014	90.72	91.05	90.51	90.76	1,722,007	+0.51(+0.56%)
Nov 19, 2014	90.45	90.51	90.01	90.26	1,516,447	+0.59(+0.65%)
Nov 18, 2014	89.51	90.03	89.31	89.67	1,198,754	+0.60(+0.68%)
Nov 17, 2014	88.71	89.67	88.67	89.07	757,783	-0.04(-0.05%)
Nov 14, 2014	88.41	89.17	88.27	89.11	944,922	-0.02(-0.03%)
Nov 13, 2014	88.50	89.64	88.35	89.13	979,231	+1.21(+1.38%)
Nov 12, 2014	88.33	88.77	87.64	87.92	1,104,007	-0.89(-1.01%)
Nov 11, 2014	88.62	88.90	88.32	88.81	1,111,168	+0.71(+0.80%)
Nov 10, 2014	87.91	88.27	87.51	88.10	691,520	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.55	87.15	908,488	-0.13(-0.15%)
Nov 06, 2014	87.82	88.27	87.21	87.28	1,811,851	-0.13(-0.15%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,100	+0.40(+0.46%)
Nov 04, 2014	87.71	87.92	86.23	87.01	2,069,768	-0.12(-0.14%)
Nov 03, 2014	87.36	87.73	87.05	87.13	1,696,037	-1.14(-1.29%)
Oct 31, 2014	86.16	88.37	85.74	88.27	2,909,457	+0.77(+0.88%)
Oct 30, 2014	86.70	88.11	86.61	87.49	1,844,371	+0.07(+0.08%)
Oct 29, 2014	88.16	88.58	87.07	87.42	1,177,883	-0.21(-0.25%)
Oct 28, 2014	87.26	87.65	87.13	87.64	917,935	+1.74(+2.03%)
Oct 27, 2014	85.07	86.43	86.49	85.90	1,806,213	-0.60(-0.69%)
Oct 24, 2014	86.17	86.60	85.87	86.49	778,067	+0.80(+0.93%)
Oct 23, 2014	86.09	86.23	85.62	85.70	1,302,366	+0.60(+0.71%)
Oct 22, 2014	85.11	85.75	84.76	85.09	2,581,192	-0.99(-1.15%)
Oct 21, 2014	85.24	86.48	85.20	86.08	2,096,428	+0.91(+1.07%)
Oct 20, 2014	84.58	85.24	84.47	85.16	1,150,725	+0.50(+0.59%)
Oct 17, 2014	83.67	85.12	83.41	84.66	1,677,178	+2.07(+2.50%)
Oct 16, 2014	81.39	82.83	81.29	82.60	4,826,048	-1.34(-1.60%)
Oct 15, 2014	84.00	84.11	81.92	83.94	3,045,722	-0.23(-0.27%)
Oct 14, 2014	84.75	85.22	83.97	84.17	1,461,225	-0.16(-0.19%)
Oct 13, 2014	84.50	85.20	84.17	84.33	1,781,376	-0.18(-0.22%)
Oct 10, 2014	84.43	85.13	84.02	84.51	3,225,028	+0.99(+1.18%)
Oct 09, 2014	84.77	85.17	83.33	83.53	2,684,658	-1.22(-1.44%)
Oct 08, 2014	84.19	84.83	83.75	84.74	3,639,331	+0.95(+1.13%)
Oct 07, 2014	85.02	85.10	83.73	83.80	2,456,539	-2.43(-2.82%)
Oct 06, 2014	86.05	86.29	85.44	86.23	1,235,473	+0.77(+0.90%)
Oct 03, 2014	84.46	85.62	84.37	85.46	2,104,689	+0.41(+0.48%)
Oct 02, 2014	85.34	85.43	84.46	85.05	2,572,381	-0.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

The Ridgway Record