Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 59.68 60.33 58.31 58.95 177,245 +0.12(+0.20%)
Sep 27, 2012 59.35 59.72 58.28 58.84 169,375 -1.25(-2.09%)
Sep 26, 2012 59.37 60.15 59.29 60.09 137,411 +1.85(+3.17%)
Sep 25, 2012 56.92 58.25 56.02 58.24 143,181 +1.70(+3.01%)
Sep 24, 2012 56.11 56.81 56.11 56.54 49,033 +1.22(+2.21%)
Sep 21, 2012 54.13 55.39 54.07 55.32 112,731 +0.27(+0.49%)
Sep 20, 2012 56.05 56.29 54.53 55.05 135,983 +0.41(+0.75%)
Sep 19, 2012 54.95 54.99 53.98 54.65 153,010 +1.08(+2.01%)
Sep 18, 2012 54.08 54.33 53.15 53.57 112,419 +0.75(+1.43%)
Sep 17, 2012 51.71 53.01 51.64 52.82 143,283 +1.80(+3.53%)
Sep 14, 2012 52.99 53.07 50.75 51.02 429,106 -4.39(-7.92%)
Sep 13, 2012 56.58 57.33 53.67 55.41 434,092 -0.68(-1.21%)
Sep 12, 2012 56.31 56.57 55.59 56.08 144,052 -2.15(-3.68%)
Sep 11, 2012 58.91 59.01 57.85 58.23 69,066 -1.08(-1.82%)
Sep 10, 2012 58.44 59.31 58.21 59.31 156,436 +0.33(+0.56%)
Sep 07, 2012 61.93 62.03 58.79 58.97 197,484 -0.82(-1.36%)
Sep 06, 2012 61.13 61.13 59.77 59.79 191,676 -3.13(-4.97%)
Sep 05, 2012 63.05 63.57 62.74 62.92 93,151 -0.90(-1.41%)
Sep 04, 2012 63.22 64.26 63.00 63.82 237,396 -0.17(-0.26%)
Aug 31, 2012 61.15 63.99 59.83 63.99 70,629 +2.55(+4.14%)
Aug 30, 2012 61.90 62.04 61.24 61.44 36,442 +0.91(+1.50%)
Aug 29, 2012 60.96 60.96 60.10 60.54 39,375 -0.33(-0.54%)
Aug 27, 2012 60.54 61.19 60.50 60.87 46,926 +0.98(+1.64%)
Aug 24, 2012 60.81 60.91 59.64 59.88 65,735 -0.08(-0.14%)
Aug 23, 2012 59.70 60.27 59.62 59.97 152,131 +0.76(+1.29%)
Aug 22, 2012 57.98 59.36 57.63 59.21 161,848 +2.76(+4.89%)
Aug 21, 2012 55.26 56.56 54.15 56.44 144,174 +0.75(+1.35%)
Aug 20, 2012 55.32 56.18 55.24 55.69 98,334 +0.33(+0.60%)
Aug 17, 2012 55.11 56.08 54.98 55.36 85,790 +0.78(+1.44%)
Aug 16, 2012 56.22 56.62 54.04 54.58 157,653 -1.54(-2.74%)
Aug 15, 2012 57.43 57.65 55.84 56.11 209,974 -2.45(-4.18%)
Aug 14, 2012 58.76 59.41 58.44 58.56 141,757 -2.41(-3.96%)
Aug 13, 2012 61.81 62.28 60.97 60.97 98,262 -0.24(-0.39%)
Aug 10, 2012 62.02 62.20 61.19 61.21 69,170 +0.76(+1.26%)
Aug 09, 2012 59.97 60.57 58.65 60.45 117,556 -0.18(-0.30%)
Aug 08, 2012 62.03 62.31 60.39 60.64 156,085 -0.94(-1.52%)
Aug 07, 2012 61.73 61.93 60.95 61.57 138,032 -2.45(-3.83%)
Aug 06, 2012 64.26 64.97 63.83 64.03 85,210 +0.06(+0.10%)
Aug 03, 2012 64.53 64.85 62.94 63.96 134,117 -3.23(-4.81%)
Aug 02, 2012 67.38 68.74 66.62 67.19 69,038 +1.24(+1.88%)
Aug 01, 2012 65.70 67.42 65.23 65.96 102,978 -1.12(-1.67%)
Jul 31, 2012 67.28 67.30 65.86 67.08 51,085 +0.53(+0.80%)
Jul 30, 2012 65.07 66.69 64.85 66.55 87,094 +1.21(+1.85%)
Jul 27, 2012 67.40 67.56 62.84 65.34 262,412 -3.76(-5.44%)
Jul 26, 2012 70.06 70.38 69.10 69.10 76,350 -1.96(-2.76%)
Jul 25, 2012 70.19 71.12 69.98 71.06 79,648 +0.57(+0.81%)
Jul 24, 2012 68.24 70.85 68.11 70.49 101,573 +1.63(+2.37%)
Jul 23, 2012 69.70 69.87 68.52 68.86 84,299 +1.16(+1.72%)
Jul 20, 2012 67.09 68.08 66.79 67.70 106,106 +2.28(+3.49%)
Jul 19, 2012 65.28 66.18 64.87 65.42 61,935 -0.37(-0.56%)
Jul 18, 2012 66.59 66.63 65.79 65.79 33,326 -0.07(-0.11%)
Jul 17, 2012 66.59 67.40 65.69 65.86 67,686 -1.54(-2.28%)
Jul 16, 2012 68.19 68.64 67.13 67.39 60,036 +1.01(+1.52%)
Jul 13, 2012 66.55 66.55 65.59 66.39 36,160 -0.55(-0.83%)
Jul 12, 2012 66.29 67.01 66.07 66.94 75,255 +1.43(+2.18%)
Jul 11, 2012 65.59 66.80 65.16 65.51 57,721 +0.20(+0.31%)
Jul 10, 2012 64.45 65.77 64.33 65.31 57,805 +0.42(+0.64%)
Jul 09, 2012 63.76 65.02 63.49 64.90 68,703 +1.62(+2.56%)
Jul 06, 2012 62.66 63.50 62.63 63.27 83,309 +1.70(+2.76%)
Jul 05, 2012 60.76 62.17 60.63 61.57 33,696 +0.84(+1.38%)
Jul 03, 2012 61.64 61.70 60.65 60.74 29,219 -1.32(-2.13%)
Jul 02, 2012 60.83 63.40 60.74 62.06 72,153 +1.86(+3.09%)
Jun 29, 2012 59.97 60.80 59.47 60.20 151,811 -2.48(-3.96%)
Jun 28, 2012 63.31 63.56 62.56 62.68 45,901 +0.49(+0.79%)
Jun 27, 2012 62.25 62.55 61.50 62.19 62,129 +0.22(+0.36%)
Jun 26, 2012 61.54 62.82 61.37 61.97 49,689 -0.65(-1.04%)
Jun 25, 2012 61.96 62.89 61.85 62.62 104,905 +2.54(+4.22%)
Jun 22, 2012 61.36 61.77 60.04 60.08 64,933 -2.42(-3.88%)
Jun 21, 2012 61.47 63.29 61.42 62.50 76,324 +0.95(+1.55%)
Jun 20, 2012 59.44 62.09 58.71 61.55 259,879 +0.85(+1.41%)
Jun 19, 2012 61.96 62.03 60.56 60.70 103,671 -2.42(-3.84%)
Jun 18, 2012 63.23 63.46 61.98 63.12 106,803 +0.98(+1.58%)
Jun 15, 2012 62.39 62.76 61.83 62.13 125,431 +0.98(+1.60%)
Jun 14, 2012 61.60 61.94 60.41 61.16 92,793 -0.18(-0.30%)
Jun 13, 2012 59.96 61.94 59.24 61.34 94,943 +1.74(+2.92%)
Jun 12, 2012 60.12 61.00 59.41 59.61 90,613 -1.76(-2.87%)
Jun 11, 2012 59.81 61.90 59.81 61.37 124,877 +0.91(+1.50%)
Jun 08, 2012 62.68 62.96 59.55 60.46 169,334 -0.07(-0.11%)
Jun 07, 2012 59.64 61.22 59.31 60.53 337,284 +0.25(+0.41%)
Jun 06, 2012 64.05 64.05 60.28 60.28 475,357 -4.18(-6.48%)
Jun 05, 2012 65.58 65.63 64.06 64.46 317,856 -2.31(-3.46%)
Jun 04, 2012 66.72 68.06 66.14 66.76 313,202 -1.58(-2.31%)
Jun 01, 2012 66.14 68.43 65.60 68.34 461,317 +4.45(+6.97%)
May 31, 2012 63.02 66.01 62.21 63.89 480,118 +2.23(+3.62%)
May 30, 2012 60.58 61.92 60.54 61.66 227,558 +4.33(+7.55%)
May 29, 2012 57.78 58.44 57.33 57.33 119,233 -0.55(-0.96%)
May 25, 2012 57.89 58.07 57.55 57.88 126,102 +0.64(+1.11%)
May 24, 2012 57.65 58.00 57.01 57.24 141,240 -0.63(-1.09%)
May 23, 2012 58.14 59.45 57.88 57.88 209,949 +1.09(+1.92%)
May 22, 2012 57.04 57.21 56.04 56.78 204,700 -1.90(-3.24%)
May 21, 2012 58.64 59.40 58.25 58.68 263,099 -0.42(-0.70%)
May 18, 2012 57.73 59.39 57.54 59.10 326,323 +0.11(+0.18%)
May 17, 2012 56.15 59.19 56.10 58.99 371,473 +2.98(+5.31%)
May 16, 2012 54.62 56.28 54.33 56.01 134,026 +0.39(+0.71%)
May 15, 2012 54.80 55.67 54.47 55.62 110,006 +0.67(+1.22%)
May 14, 2012 54.53 55.10 54.22 54.95 156,021 +2.26(+4.29%)
May 11, 2012 52.69 52.85 52.02 52.69 164,219 +1.25(+2.42%)
May 10, 2012 50.80 51.55 50.06 51.45 159,950 -0.44(-0.84%)
May 09, 2012 52.69 52.78 51.35 51.89 158,369 +0.02(+0.04%)
May 08, 2012 51.70 52.70 51.69 51.86 113,138 +0.89(+1.75%)
May 07, 2012 51.24 51.38 50.82 50.97 241,989 +0.02(+0.05%)
May 04, 2012 50.15 51.02 50.04 50.95 180,465 +1.18(+2.38%)
May 03, 2012 49.09 49.97 48.98 49.76 62,967 -0.11(-0.22%)
May 02, 2012 49.81 49.93 49.38 49.87 118,400 +1.05(+2.16%)
May 01, 2012 50.12 50.27 48.41 48.82 84,326 -0.75(-1.50%)
Apr 30, 2012 49.92 50.13 49.48 49.56 227,789 +0.02(+0.05%)
Apr 27, 2012 49.26 49.66 48.96 49.54 84,124 +0.12(+0.25%)
Apr 26, 2012 49.72 49.74 48.75 49.42 130,609 +0.81(+1.68%)
Apr 25, 2012 48.47 49.71 47.58 48.60 286,912 -0.75(-1.53%)
Apr 24, 2012 49.95 50.18 49.32 49.36 197,450 -1.01(-2.01%)
Apr 23, 2012 50.64 51.02 50.26 50.37 225,833 +1.05(+2.14%)
Apr 20, 2012 48.69 49.38 48.44 49.32 129,702 +0.00(+0.00%)
Apr 19, 2012 49.53 49.80 49.27 49.32 132,999 +0.18(+0.36%)
Apr 18, 2012 49.26 49.32 48.89 49.14 172,117 +0.41(+0.84%)
Apr 17, 2012 48.63 48.99 48.32 48.73 107,621 -0.12(-0.24%)
Apr 16, 2012 48.84 49.98 48.70 48.85 183,550 -0.11(-0.22%)
Apr 13, 2012 48.18 49.08 48.18 48.96 233,386 +2.14(+4.57%)
Apr 12, 2012 47.62 47.72 46.57 46.82 336,942 -0.55(-1.15%)
Apr 11, 2012 47.66 48.06 47.28 47.36 145,723 -1.73(-3.52%)
Apr 10, 2012 48.03 49.65 47.82 49.09 366,733 +1.57(+3.30%)
Apr 09, 2012 47.50 47.76 47.15 47.53 153,252 +3.15(+7.10%)
Apr 05, 2012 44.57 44.58 43.77 44.37 67,726 +0.90(+2.07%)
Apr 04, 2012 43.10 43.47 42.71 43.47 131,695 +1.74(+4.16%)
Apr 03, 2012 44.58 45.06 41.74 41.74 320,910 -2.34(-5.30%)
Apr 02, 2012 44.59 44.92 43.72 44.07 107,077 +0.74(+1.70%)
Mar 30, 2012 45.72 45.78 43.33 43.34 232,914 -2.26(-4.96%)
Mar 29, 2012 45.52 45.67 44.98 45.60 144,888 +0.98(+2.19%)
Mar 28, 2012 44.17 45.37 44.14 44.62 141,868 -0.15(-0.34%)
Mar 27, 2012 44.06 45.08 43.97 44.77 212,419 +0.90(+2.05%)
Mar 26, 2012 44.13 44.27 42.90 43.87 153,400 -0.66(-1.48%)
Mar 23, 2012 43.95 44.76 43.93 44.53 179,530 +1.24(+2.86%)
Mar 22, 2012 43.50 43.58 43.01 43.30 267,089 +0.39(+0.91%)
Mar 21, 2012 41.89 43.07 41.84 42.90 218,933 +1.31(+3.16%)
Mar 20, 2012 41.42 41.87 40.81 41.59 205,302 +0.50(+1.22%)
Mar 19, 2012 42.50 42.64 40.63 41.09 223,453 -1.54(-3.61%)
Mar 16, 2012 41.51 42.63 41.21 42.63 208,568 +0.31(+0.73%)
Mar 15, 2012 42.02 42.95 42.00 42.32 223,136 +0.08(+0.20%)
Mar 14, 2012 44.20 44.22 42.07 42.24 690,573 -3.47(-7.59%)
Mar 13, 2012 47.30 47.46 45.70 45.70 400,301 -2.45(-5.08%)
Mar 12, 2012 48.64 48.86 48.07 48.15 131,944 +0.04(+0.08%)
Mar 09, 2012 47.59 48.22 46.89 48.11 250,241 +0.15(+0.30%)
Mar 08, 2012 48.63 48.95 47.78 47.96 205,407 -1.49(-3.02%)
Mar 07, 2012 50.12 50.28 49.27 49.46 152,069 -0.75(-1.50%)
Mar 06, 2012 50.12 50.89 50.10 50.21 112,641 +1.58(+3.26%)
Mar 05, 2012 49.51 50.07 48.60 48.63 147,876 -1.09(-2.20%)
Mar 02, 2012 49.06 50.12 48.99 49.72 142,017 +1.26(+2.60%)
Mar 01, 2012 48.55 49.12 47.70 48.46 337,581 -1.41(-2.82%)
Feb 29, 2012 50.95 51.05 49.21 49.86 186,340 -0.88(-1.74%)
Feb 28, 2012 51.62 51.94 50.42 50.75 74,996 -0.51(-0.99%)
Feb 27, 2012 51.15 51.59 50.72 51.25 174,167 +1.40(+2.81%)
Feb 24, 2012 49.53 49.98 49.21 49.86 80,780 +0.93(+1.90%)
Feb 23, 2012 48.18 49.49 47.98 48.93 120,303 +0.02(+0.03%)
Feb 22, 2012 47.89 48.93 47.85 48.91 160,651 +1.73(+3.67%)
Feb 21, 2012 47.80 47.92 46.78 47.18 242,853 -1.63(-3.34%)
Feb 17, 2012 47.89 48.81 47.80 48.81 154,340 -0.07(-0.14%)
Feb 16, 2012 49.64 50.06 48.26 48.88 201,196 -1.14(-2.28%)
Feb 15, 2012 50.13 50.92 49.95 50.02 130,059 -0.32(-0.64%)
Feb 14, 2012 49.89 50.92 49.63 50.34 159,570 +0.84(+1.69%)
Feb 13, 2012 48.83 49.80 48.69 49.50 108,046 +0.25(+0.52%)
Feb 10, 2012 49.09 49.74 48.78 49.25 252,252 +1.71(+3.61%)
Feb 09, 2012 47.96 48.13 46.40 47.53 251,935 -1.10(-2.26%)
Feb 08, 2012 48.37 49.08 48.13 48.63 202,331 +0.15(+0.32%)
Feb 07, 2012 49.00 49.18 47.86 48.48 209,231 -1.83(-3.63%)
Feb 06, 2012 49.01 50.38 48.59 50.31 101,859 +1.38(+2.82%)
Feb 03, 2012 48.75 49.16 48.12 48.93 498,648 -3.36(-6.43%)
Feb 02, 2012 51.96 52.72 51.71 52.29 78,825 +0.03(+0.06%)
Feb 01, 2012 53.10 53.21 51.83 52.25 138,980 -1.91(-3.53%)
Jan 31, 2012 52.09 54.21 52.06 54.17 206,337 +1.76(+3.36%)
Jan 30, 2012 52.88 53.48 52.20 52.41 144,167 +1.85(+3.65%)
Jan 27, 2012 50.24 50.82 49.29 50.56 76,513 +0.42(+0.83%)
Jan 26, 2012 48.87 50.15 48.78 50.15 159,706 +1.91(+3.97%)
Jan 25, 2012 48.08 51.08 47.87 48.23 315,991 -0.25(-0.51%)
Jan 24, 2012 48.86 48.86 47.71 48.48 148,255 +0.12(+0.25%)
Jan 23, 2012 48.16 48.76 47.40 48.36 190,729 -0.94(-1.90%)
Jan 20, 2012 50.19 50.46 49.22 49.29 168,021 -1.75(-3.42%)
Jan 19, 2012 52.35 52.53 50.45 51.04 227,616 -2.12(-3.99%)
Jan 18, 2012 55.31 55.31 53.10 53.16 167,557 -2.02(-3.66%)
Jan 17, 2012 54.52 55.41 54.35 55.18 99,386 +0.78(+1.44%)
Jan 13, 2012 54.65 55.37 54.30 54.40 262,853 +1.57(+2.97%)
Jan 12, 2012 53.19 53.44 52.25 52.83 126,176 -0.15(-0.29%)
Jan 11, 2012 52.01 53.28 51.94 52.98 123,841 +1.87(+3.66%)
Jan 10, 2012 50.28 51.72 50.27 51.12 130,580 -0.21(-0.40%)
Jan 09, 2012 51.27 52.58 51.08 51.32 87,682 -0.25(-0.49%)
Jan 06, 2012 50.32 51.89 50.32 51.58 202,638 +1.12(+2.22%)
Jan 05, 2012 50.89 52.10 50.12 50.46 156,686 -0.34(-0.67%)
Jan 04, 2012 52.38 52.38 50.33 50.79 142,810 -4.20(-7.63%)
Dec 30, 2011 55.25 55.46 54.56 54.99 193,166 +0.48(+0.87%)
Dec 29, 2011 53.96 54.80 53.43 54.52 83,515 +0.40(+0.74%)
Dec 28, 2011 51.79 54.72 51.79 54.12 285,608 +2.77(+5.39%)
Dec 27, 2011 50.76 51.35 50.34 51.35 89,721 +0.77(+1.52%)
Dec 23, 2011 51.07 51.24 50.00 50.58 140,818 -1.28(-2.48%)
Dec 21, 2011 53.82 54.33 51.77 51.86 186,920 -2.19(-4.05%)
Dec 20, 2011 56.71 56.71 53.81 54.05 245,738 -4.26(-7.30%)
Dec 19, 2011 56.38 58.57 56.24 58.31 289,776 +2.10(+3.73%)
Dec 16, 2011 54.99 56.66 54.90 56.21 210,212 +1.81(+3.34%)
Dec 15, 2011 54.05 54.91 53.67 54.40 107,333 -0.61(-1.10%)
Dec 14, 2011 52.92 55.01 52.65 55.01 231,698 +3.01(+5.78%)
Dec 13, 2011 49.76 52.66 49.55 52.00 147,141 +1.01(+1.98%)
Dec 12, 2011 50.89 51.60 50.66 50.99 151,071 +1.64(+3.32%)
Dec 09, 2011 52.52 52.56 49.26 49.36 197,309 -3.26(-6.20%)
Dec 08, 2011 50.72 52.85 50.42 52.62 132,592 +1.81(+3.56%)
Dec 07, 2011 50.25 51.37 49.65 50.81 176,834 +0.63(+1.26%)
Dec 06, 2011 50.92 51.50 49.55 50.18 208,679 -1.60(-3.09%)
Dec 05, 2011 49.81 52.18 49.70 51.78 201,647 -0.17(-0.33%)
Dec 02, 2011 49.40 51.99 49.32 51.95 320,724 +2.06(+4.13%)
Dec 01, 2011 48.99 50.16 48.35 49.89 229,617 -0.72(-1.43%)
Nov 30, 2011 51.28 51.58 49.86 50.61 275,598 -2.58(-4.84%)
Nov 29, 2011 53.52 54.70 52.34 53.18 268,177 -1.28(-2.36%)
Nov 28, 2011 51.62 55.04 51.59 54.47 255,898 -0.24(-0.44%)
Nov 25, 2011 56.05 56.05 54.50 54.71 130,011 -2.28(-3.99%)
Nov 23, 2011 55.15 57.67 54.95 56.98 306,495 +1.59(+2.87%)
Nov 22, 2011 54.03 55.41 53.43 55.39 227,592 +1.79(+3.34%)
Nov 21, 2011 54.06 54.50 53.49 53.60 226,846 +0.86(+1.63%)
Nov 18, 2011 52.52 52.90 51.41 52.74 212,826 -0.06(-0.12%)
Nov 17, 2011 51.11 53.74 51.05 52.80 259,453 +1.31(+2.55%)
Nov 16, 2011 50.93 51.49 49.97 51.49 202,514 +1.31(+2.60%)
Nov 15, 2011 50.62 51.50 49.32 50.18 214,340 -0.18(-0.35%)
Nov 14, 2011 48.93 50.44 48.79 50.36 120,015 +2.38(+4.95%)
Nov 11, 2011 48.12 48.56 47.85 47.98 76,093 -1.00(-2.04%)
Nov 10, 2011 49.44 50.48 46.05 48.98 453,502 -2.29(-4.47%)
Nov 09, 2011 51.44 52.43 49.98 51.27 274,260 +3.07(+6.36%)
Nov 08, 2011 49.56 50.56 47.93 48.20 176,950 -1.94(-3.88%)
Nov 07, 2011 49.42 51.55 49.01 50.15 216,024 +0.97(+1.97%)
Nov 04, 2011 48.24 49.90 48.03 49.18 229,343 +0.12(+0.24%)
Nov 03, 2011 48.95 50.29 48.61 49.06 182,559 -2.08(-4.06%)
Nov 02, 2011 49.38 51.65 49.09 51.14 368,313 -1.86(-3.51%)
Nov 01, 2011 52.20 53.17 50.36 53.00 567,421 +4.75(+9.85%)
Oct 31, 2011 45.70 48.27 45.55 48.25 196,493 +5.11(+11.83%)
Oct 28, 2011 42.30 43.70 42.30 43.14 263,320 +1.29(+3.09%)
Oct 27, 2011 44.54 44.92 41.31 41.85 327,755 -4.79(-10.27%)
Oct 26, 2011 48.13 49.16 46.49 46.64 212,862 -2.51(-5.11%)
Oct 25, 2011 45.67 49.34 45.67 49.15 257,744 +3.50(+7.67%)
Oct 24, 2011 46.49 46.49 45.40 45.65 196,389 +0.16(+0.36%)
Oct 21, 2011 46.35 46.70 45.49 45.49 187,906 -1.54(-3.27%)
Oct 20, 2011 47.10 48.57 46.62 47.03 174,199 -0.93(-1.94%)
Oct 19, 2011 47.23 48.66 46.72 47.96 127,224 -0.15(-0.32%)
Oct 18, 2011 49.21 50.07 46.93 48.11 282,576 -0.78(-1.59%)
Oct 17, 2011 47.07 48.98 46.97 48.89 200,193 +2.30(+4.94%)
Oct 14, 2011 46.45 47.31 46.10 46.59 181,689 -1.97(-4.05%)
Oct 13, 2011 47.96 49.79 47.90 48.56 416,445 +1.21(+2.57%)
Oct 12, 2011 47.56 48.06 46.00 47.34 314,438 -2.15(-4.33%)
Oct 11, 2011 50.87 50.99 49.09 49.49 196,588 -0.44(-0.88%)
Oct 10, 2011 50.42 50.42 48.95 49.92 170,836 -2.25(-4.32%)
Oct 07, 2011 51.53 53.20 50.29 52.18 490,607 -1.23(-2.30%)
Oct 06, 2011 54.71 54.71 53.35 53.40 164,901 -3.07(-5.44%)
Oct 05, 2011 56.88 57.01 55.51 56.48 213,092 -1.35(-2.33%)
Oct 04, 2011 60.82 61.75 57.67 57.82 760,517 -2.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.