Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.60 34.74 33.89 33.95 5,175,585 -0.46(-1.34%)
Sep 28, 2006 34.35 34.78 33.80 34.41 5,804,311 -0.11(-0.31%)
Sep 27, 2006 34.58 35.38 34.25 34.52 5,972,339 -0.47(-1.34%)
Sep 26, 2006 35.11 35.57 34.65 34.99 6,265,165 -0.21(-0.59%)
Sep 25, 2006 34.44 35.45 34.00 35.20 7,395,609 +0.76(+2.21%)
Sep 22, 2006 33.61 34.75 33.59 34.44 8,497,969 +0.32(+0.93%)
Sep 21, 2006 35.13 35.15 34.02 34.12 10,283,486 -0.64(-1.84%)
Sep 20, 2006 34.12 35.26 34.09 34.76 13,770,112 +0.78(+2.29%)
Sep 19, 2006 34.29 34.45 33.59 33.98 9,461,016 -0.31(-0.91%)
Sep 18, 2006 34.00 34.33 33.80 34.29 7,291,479 +0.17(+0.50%)
Sep 15, 2006 33.53 34.21 33.40 34.12 11,146,978 +0.87(+2.61%)
Sep 14, 2006 32.80 33.42 32.67 33.25 8,186,052 +0.06(+0.19%)
Sep 13, 2006 32.93 33.32 32.62 33.19 15,576,139 +0.14(+0.42%)
Sep 12, 2006 29.40 33.36 29.30 33.05 44,104,336 +2.77(+9.15%)
Sep 11, 2006 29.44 30.80 29.44 30.28 18,195,328 +0.93(+3.15%)
Sep 08, 2006 28.59 29.38 28.22 29.35 10,955,126 +0.82(+2.89%)
Sep 07, 2006 29.32 29.33 28.52 28.53 13,022,741 -0.79(-2.68%)
Sep 06, 2006 30.17 30.18 29.31 29.31 9,952,952 -0.91(-3.00%)
Sep 05, 2006 30.27 30.40 29.90 30.22 7,730,561 +0.22(+0.74%)
Sep 01, 2006 30.02 30.28 29.61 30.00 7,588,092 +0.21(+0.70%)
Aug 31, 2006 29.45 29.84 29.38 29.79 7,172,202 +0.47(+1.60%)
Aug 30, 2006 29.28 29.92 29.12 29.32 9,238,871 +0.03(+0.11%)
Aug 29, 2006 29.43 29.50 28.91 29.29 5,942,835 +0.06(+0.19%)
Aug 28, 2006 28.91 29.56 28.90 29.23 6,007,364 +0.35(+1.21%)
Aug 25, 2006 28.87 29.08 28.72 28.88 4,695,324 -0.08(-0.26%)
Aug 24, 2006 29.31 29.39 28.62 28.96 8,249,792 -0.42(-1.45%)
Aug 23, 2006 29.73 29.80 29.23 29.38 5,205,246 -0.34(-1.15%)
Aug 22, 2006 30.09 30.17 29.66 29.73 6,160,562 -0.48(-1.59%)
Aug 21, 2006 30.80 30.81 30.14 30.21 5,920,589 -0.86(-2.77%)
Aug 18, 2006 31.41 31.41 30.59 31.07 3,902,357 -0.10(-0.33%)
Aug 17, 2006 31.16 31.60 31.03 31.17 4,218,534 +0.04(+0.14%)
Aug 16, 2006 30.45 31.20 30.11 31.13 7,222,532 +0.68(+2.23%)
Aug 15, 2006 29.79 30.51 29.66 30.45 7,686,858 +1.27(+4.34%)
Aug 14, 2006 29.38 29.94 29.10 29.18 4,349,328 -0.13(-0.45%)
Aug 11, 2006 29.47 29.56 28.95 29.31 4,974,582 -0.10(-0.32%)
Aug 10, 2006 28.52 29.64 28.40 29.41 8,349,031 +0.93(+3.25%)
Aug 09, 2006 29.75 29.79 28.46 28.48 8,886,091 -0.74(-2.54%)
Aug 08, 2006 30.30 30.32 29.19 29.23 8,822,508 -1.07(-3.54%)
Aug 07, 2006 30.36 30.56 29.87 30.30 5,151,446 -0.35(-1.14%)
Aug 04, 2006 30.58 31.04 30.21 30.65 11,637,336 +0.89(+2.98%)
Aug 03, 2006 28.65 29.95 28.60 29.76 9,161,247 +0.97(+3.37%)
Aug 02, 2006 28.54 29.09 28.46 28.79 4,157,318 +0.45(+1.59%)
Aug 01, 2006 28.67 28.68 27.91 28.34 6,032,450 -0.40(-1.39%)
Jul 31, 2006 28.62 29.23 28.62 28.74 5,551,085 -0.12(-0.42%)
Jul 28, 2006 28.65 29.17 28.40 28.86 7,517,725 +0.88(+3.15%)
Jul 27, 2006 27.84 28.44 27.83 27.98 6,485,890 +0.11(+0.41%)
Jul 26, 2006 28.48 28.48 27.76 27.86 7,602,134 -0.62(-2.18%)
Jul 25, 2006 28.36 28.97 28.07 28.48 7,478,598 -0.16(-0.58%)
Jul 24, 2006 27.88 28.97 28.29 28.65 6,274,790 +0.78(+2.80%)
Jul 21, 2006 28.55 28.62 27.77 27.87 8,812,095 -0.97(-3.36%)
Jul 20, 2006 30.11 30.33 28.84 28.84 9,885,898 -0.60(-2.02%)
Jul 19, 2006 28.59 29.72 28.27 29.43 15,041,762 +1.48(+5.31%)
Jul 18, 2006 28.52 28.63 27.58 27.95 15,919,295 -1.10(-3.78%)
Jul 17, 2006 28.90 29.43 28.90 29.05 7,426,217 +0.20(+0.70%)
Jul 14, 2006 29.47 29.66 28.27 28.85 12,950,008 -0.63(-2.13%)
Jul 13, 2006 30.08 30.33 29.36 29.47 13,394,139 -0.76(-2.52%)
Jul 12, 2006 32.08 32.08 30.14 30.23 15,335,535 -1.85(-5.77%)
Jul 11, 2006 32.29 32.46 31.51 32.08 8,795,056 -0.50(-1.54%)
Jul 10, 2006 33.19 33.38 32.52 32.58 5,624,765 -0.55(-1.66%)
Jul 07, 2006 33.62 33.62 32.62 33.14 10,492,851 -0.48(-1.43%)
Jul 06, 2006 33.91 34.02 33.13 33.62 8,634,127 -0.29(-0.84%)
Jul 05, 2006 34.36 34.47 33.77 33.90 4,707,788 -0.72(-2.09%)
Jul 03, 2006 34.70 35.18 34.42 34.63 1,560,532 -0.13(-0.38%)
Jun 30, 2006 35.00 35.13 34.57 34.76 5,637,544 -0.23(-0.67%)
Jun 29, 2006 33.53 35.09 33.53 34.99 6,812,007 +1.62(+4.84%)
Jun 28, 2006 33.06 33.64 32.73 33.38 4,253,086 +0.32(+0.98%)
Jun 27, 2006 33.47 33.91 32.88 33.05 4,007,592 -0.80(-2.36%)
Jun 26, 2006 33.59 33.93 33.41 33.85 3,332,323 +0.47(+1.40%)
Jun 23, 2006 33.85 34.13 33.18 33.38 3,447,813 -0.39(-1.14%)
Jun 22, 2006 33.71 34.17 33.40 33.77 4,774,999 +0.30(+0.91%)
Jun 21, 2006 33.74 33.97 33.32 33.47 6,177,601 -0.08(-0.25%)
Jun 20, 2006 33.43 34.03 33.22 33.55 4,891,909 +0.13(+0.38%)
Jun 19, 2006 33.59 33.67 33.19 33.42 7,208,175 +0.18(+0.53%)
Jun 16, 2006 32.64 33.50 32.59 33.24 8,213,189 +0.60(+1.84%)
Jun 15, 2006 32.67 32.84 32.36 32.64 10,257,769 +0.06(+0.19%)
Jun 14, 2006 32.65 33.09 32.04 32.58 9,961,787 -0.18(-0.56%)
Jun 13, 2006 32.26 32.98 31.68 32.76 21,654,502 +1.69(+5.43%)
Jun 12, 2006 32.01 32.20 30.87 31.08 7,658,932 -0.86(-2.70%)
Jun 09, 2006 31.79 32.29 31.76 31.94 4,997,302 +0.15(+0.48%)
Jun 08, 2006 31.37 31.85 30.86 31.79 8,347,138 +0.11(+0.36%)
Jun 07, 2006 32.67 33.18 31.48 31.67 10,248,934 -0.97(-2.97%)
Jun 06, 2006 32.85 33.19 32.20 32.64 5,088,337 -0.21(-0.64%)
Jun 05, 2006 33.21 33.62 32.74 32.85 4,653,830 -0.49(-1.46%)
Jun 02, 2006 33.68 33.81 32.86 33.34 4,416,697 -0.20(-0.60%)
Jun 01, 2006 33.59 33.87 33.17 33.54 5,775,438 -0.05(-0.15%)
May 31, 2006 32.36 33.59 32.33 33.59 7,775,842 +1.40(+4.35%)
May 30, 2006 32.52 32.64 32.12 32.19 3,641,400 -0.68(-2.06%)
May 26, 2006 32.80 33.03 32.46 32.87 4,509,625 +0.42(+1.31%)
May 25, 2006 32.40 32.56 32.09 32.45 3,789,707 +0.05(+0.16%)
May 24, 2006 32.43 33.22 32.00 32.39 6,080,571 -0.23(-0.70%)
May 23, 2006 34.02 34.02 32.59 32.62 5,404,040 -0.50(-1.51%)
May 22, 2006 34.13 34.14 32.83 33.12 7,877,132 -1.07(-3.13%)
May 19, 2006 33.75 34.29 33.46 34.19 6,919,135 +0.82(+2.47%)
May 18, 2006 32.96 33.81 32.90 33.37 7,487,748 +0.63(+1.94%)
May 17, 2006 32.73 33.09 32.38 32.74 5,404,829 -0.11(-0.35%)
May 16, 2006 33.59 33.85 32.81 32.85 4,254,822 -0.68(-2.04%)
May 15, 2006 33.34 33.87 32.77 33.54 5,449,795 +0.20(+0.59%)
May 12, 2006 34.12 34.31 33.21 33.34 6,759,153 -0.77(-2.27%)
May 11, 2006 35.34 35.52 33.87 34.11 9,258,435 -1.23(-3.48%)
May 10, 2006 35.86 35.91 35.27 35.34 5,462,259 -0.51(-1.43%)
May 09, 2006 36.29 36.35 35.18 35.86 7,503,841 -0.68(-1.86%)
May 08, 2006 36.62 36.92 36.29 36.53 4,516,094 -0.43(-1.17%)
May 05, 2006 36.39 37.11 36.27 36.96 5,186,945 +0.85(+2.35%)
May 04, 2006 35.77 36.18 35.74 36.12 3,482,365 +0.57(+1.61%)
May 03, 2006 35.75 35.96 35.34 35.54 4,518,461 -0.20(-0.55%)
May 02, 2006 35.99 36.55 35.49 35.74 3,584,602 -0.18(-0.49%)
May 01, 2006 36.10 36.51 35.86 35.92 3,429,353 +0.01(+0.02%)
Apr 28, 2006 36.29 36.34 35.72 35.91 2,790,688 -0.25(-0.68%)
Apr 27, 2006 35.98 36.48 35.70 36.16 3,359,302 -0.01(-0.02%)
Apr 26, 2006 36.57 36.75 36.01 36.17 2,924,795 -0.32(-0.89%)
Apr 25, 2006 36.31 36.82 36.29 36.49 5,101,432 +0.42(+1.16%)
Apr 24, 2006 36.41 36.44 35.82 36.07 2,476,089 -0.41(-1.11%)
Apr 21, 2006 36.67 36.72 36.22 36.48 4,001,754 -0.18(-0.50%)
Apr 20, 2006 36.60 37.16 36.41 36.66 3,053,696 -0.09(-0.24%)
Apr 19, 2006 37.14 37.17 36.55 36.75 2,547,560 -0.27(-0.74%)
Apr 18, 2006 36.00 37.14 35.94 37.02 4,984,206 +1.03(+2.85%)
Apr 17, 2006 36.45 36.58 35.77 35.99 3,631,776 -0.46(-1.25%)
Apr 13, 2006 36.06 36.57 35.94 36.45 4,406,126 +0.39(+1.07%)
Apr 12, 2006 35.87 36.35 35.72 36.06 4,789,515 +0.19(+0.53%)
Apr 11, 2006 36.60 36.86 35.65 35.87 5,806,519 -0.37(-1.01%)
Apr 10, 2006 36.70 36.80 35.89 36.24 4,529,978 -0.60(-1.62%)
Apr 07, 2006 37.22 37.71 36.77 36.84 7,264,657 -0.38(-1.02%)
Apr 06, 2006 36.76 37.23 36.58 37.22 5,901,814 +0.30(+0.81%)
Apr 05, 2006 36.13 37.33 36.13 36.92 10,004,701 +0.79(+2.19%)
Apr 04, 2006 35.54 36.28 35.12 36.13 8,965,451 +0.99(+2.81%)
Apr 03, 2006 35.78 35.79 34.88 35.14 6,610,373 -0.31(-0.88%)
Mar 31, 2006 35.02 35.82 34.90 35.45 10,271,338 +0.73(+2.10%)
Mar 30, 2006 35.08 35.08 34.12 34.72 14,443,802 +0.16(+0.48%)
Mar 29, 2006 35.10 35.22 34.19 34.56 7,225,056 -0.41(-1.16%)
Mar 28, 2006 34.89 35.48 34.80 34.96 5,523,632 +0.26(+0.75%)
Mar 27, 2006 34.73 35.03 34.36 34.70 4,558,377 +0.23(+0.68%)
Mar 24, 2006 34.71 34.76 34.10 34.47 5,718,640 -0.11(-0.31%)
Mar 23, 2006 34.99 35.29 34.58 34.58 4,721,672 -0.39(-1.12%)
Mar 22, 2006 34.54 35.05 34.26 34.97 5,865,842 -0.21(-0.59%)
Mar 21, 2006 35.75 35.80 35.01 35.18 3,630,987 -0.53(-1.47%)
Mar 20, 2006 36.00 36.22 35.65 35.70 3,568,036 -0.42(-1.18%)
Mar 17, 2006 36.35 36.41 35.77 36.13 4,045,457 +0.03(+0.09%)
Mar 16, 2006 35.32 36.57 34.87 36.10 7,325,716 +1.01(+2.87%)
Mar 15, 2006 35.09 35.29 34.64 35.09 3,274,894 +0.11(+0.31%)
Mar 14, 2006 34.29 35.11 34.11 34.98 4,014,849 +0.51(+1.47%)
Mar 13, 2006 33.99 34.54 33.91 34.47 4,123,239 +0.63(+1.85%)
Mar 10, 2006 33.54 34.06 33.48 33.85 2,864,368 +0.16(+0.47%)
Mar 09, 2006 33.69 34.45 33.59 33.69 5,608,356 -0.32(-0.93%)
Mar 08, 2006 33.40 34.40 33.34 34.00 6,824,471 +0.60(+1.80%)
Mar 07, 2006 33.67 33.69 33.22 33.40 3,529,066 -0.13(-0.38%)
Mar 06, 2006 33.64 33.97 33.34 33.53 2,629,444 -0.30(-0.90%)
Mar 03, 2006 33.85 34.36 33.79 33.83 2,723,950 -0.09(-0.26%)
Mar 02, 2006 33.76 34.22 33.54 33.92 5,452,319 -0.29(-0.85%)
Mar 01, 2006 34.11 34.56 33.69 34.21 5,766,918 +0.08(+0.22%)
Feb 28, 2006 34.48 34.48 33.85 34.14 4,500,948 -0.34(-0.99%)
Feb 27, 2006 34.32 34.68 34.26 34.48 4,045,773 +0.23(+0.67%)
Feb 24, 2006 34.41 34.63 33.88 34.25 3,191,747 -0.39(-1.12%)
Feb 23, 2006 34.77 35.18 34.62 34.64 3,807,693 -0.29(-0.83%)
Feb 22, 2006 34.73 34.99 34.38 34.93 4,527,611 +0.50(+1.45%)
Feb 21, 2006 34.38 35.49 34.12 34.43 9,209,683 +0.00(+0.00%)
Feb 17, 2006 34.59 34.67 34.24 34.43 4,506,154 -0.16(-0.46%)
Feb 16, 2006 33.97 34.89 33.94 34.59 7,878,394 +0.50(+1.47%)
Feb 15, 2006 33.31 34.16 33.20 34.09 5,905,916 +0.58(+1.74%)
Feb 14, 2006 33.34 33.66 33.21 33.50 6,676,795 +0.24(+0.72%)
Feb 13, 2006 33.02 33.36 32.85 33.26 5,137,404 -0.04(-0.13%)
Feb 10, 2006 33.05 33.57 33.01 33.31 7,498,004 -0.26(-0.77%)
Feb 09, 2006 33.18 33.78 33.12 33.57 21,217,154 +2.62(+8.46%)
Feb 08, 2006 30.93 30.99 30.19 30.95 5,839,336 +0.14(+0.45%)
Feb 07, 2006 30.77 31.18 30.42 30.81 4,147,063 -0.15(-0.49%)
Feb 06, 2006 30.80 31.12 30.68 30.96 3,623,572 +0.16(+0.54%)
Feb 03, 2006 30.71 31.35 30.17 30.80 3,788,603 -0.22(-0.72%)
Feb 02, 2006 31.82 31.94 30.90 31.02 5,401,358 -0.69(-2.18%)
Feb 01, 2006 31.95 32.08 31.31 31.71 6,030,241 -0.40(-1.24%)
Jan 31, 2006 31.70 32.31 31.63 32.11 5,119,733 +0.28(+0.88%)
Jan 30, 2006 31.54 32.48 31.51 31.83 5,368,857 +0.15(+0.46%)
Jan 27, 2006 31.76 32.10 31.50 31.68 4,816,178 -0.07(-0.22%)
Jan 26, 2006 30.88 31.81 31.35 31.75 7,588,565 +0.88(+2.85%)
Jan 25, 2006 30.70 31.20 30.66 30.87 6,675,691 +0.17(+0.56%)
Jan 24, 2006 30.88 31.15 30.64 30.70 5,760,450 -0.16(-0.53%)
Jan 23, 2006 30.94 31.27 30.72 30.87 3,999,072 -0.07(-0.23%)
Jan 20, 2006 31.14 31.37 30.90 30.94 10,712,629 -0.08(-0.25%)
Jan 19, 2006 31.06 31.62 31.01 31.01 6,593,333 +0.23(+0.74%)
Jan 18, 2006 30.06 31.37 29.95 30.78 11,782,330 +0.34(+1.12%)
Jan 17, 2006 29.92 30.92 29.87 30.44 10,278,280 +0.11(+0.36%)
Jan 13, 2006 30.29 30.40 29.92 30.33 5,919,958 +0.01(+0.04%)
Jan 12, 2006 30.33 30.66 30.13 30.32 4,760,169 -0.25(-0.81%)
Jan 11, 2006 30.52 30.71 30.28 30.57 4,854,517 -0.02(-0.06%)
Jan 10, 2006 30.14 30.70 30.11 30.59 4,594,507 +0.29(+0.96%)
Jan 09, 2006 29.69 30.46 29.58 30.30 7,933,299 +0.48(+1.59%)
Jan 06, 2006 29.77 30.00 29.25 29.82 24,121,756 +2.25(+8.16%)
Jan 05, 2006 27.95 28.21 27.46 27.57 8,267,305 -0.35(-1.25%)
Jan 04, 2006 28.27 28.27 27.65 27.92 6,959,840 -0.43(-1.52%)
Jan 03, 2006 27.73 28.52 27.54 28.35 8,049,105 +0.79(+2.87%)
Dec 30, 2005 27.63 27.96 27.52 27.56 3,254,857 -0.29(-1.05%)
Dec 29, 2005 27.69 28.05 27.60 27.85 5,281,293 +0.15(+0.55%)
Dec 28, 2005 27.76 28.05 27.70 27.70 5,490,184 +0.01(+0.02%)
Dec 27, 2005 28.24 28.50 27.66 27.69 5,473,618 -0.39(-1.38%)
Dec 23, 2005 27.38 28.26 27.10 28.08 7,489,168 +0.67(+2.43%)
Dec 22, 2005 27.73 27.75 27.37 27.41 7,426,848 -0.13(-0.46%)
Dec 21, 2005 27.95 27.98 27.51 27.54 7,086,216 -0.42(-1.50%)
Dec 20, 2005 27.86 28.05 27.72 27.96 6,642,874 +0.25(+0.92%)
Dec 19, 2005 28.59 28.60 27.70 27.70 8,861,005 -0.79(-2.78%)
Dec 16, 2005 28.45 28.64 28.21 28.50 8,108,112 +0.06(+0.20%)
Dec 15, 2005 28.33 28.71 28.05 28.44 11,877,467 +0.11(+0.40%)
Dec 14, 2005 27.89 28.33 27.63 28.33 21,206,268 +0.48(+1.71%)
Dec 13, 2005 28.87 29.01 27.62 27.85 60,277,488 -3.74(-11.84%)
Dec 12, 2005 31.88 32.34 31.48 31.59 11,336,779 -0.20(-0.64%)
Dec 09, 2005 31.68 32.00 31.23 31.79 6,687,997 +0.10(+0.32%)
Dec 08, 2005 31.02 31.69 31.02 31.69 7,059,237 +0.67(+2.15%)
Dec 07, 2005 31.18 31.44 30.96 31.03 6,034,344 -0.23(-0.75%)
Dec 06, 2005 31.33 31.67 31.19 31.26 5,361,599 +0.06(+0.18%)
Dec 05, 2005 30.97 31.37 30.58 31.20 5,625,554 +0.24(+0.78%)
Dec 02, 2005 31.06 31.37 30.74 30.96 5,093,228 +0.10(+0.33%)
Dec 01, 2005 30.75 31.22 30.17 30.86 6,275,894 +0.29(+0.93%)
Nov 30, 2005 30.82 31.21 30.18 30.58 8,068,195 -0.32(-1.05%)
Nov 29, 2005 31.85 32.23 30.77 30.90 9,951,847 -0.88(-2.77%)
Nov 28, 2005 32.49 32.74 31.46 31.78 13,707,633 -0.31(-0.97%)
Nov 25, 2005 31.75 32.25 31.75 32.09 10,241,361 +1.03(+3.33%)
Nov 23, 2005 30.52 31.61 30.52 31.06 11,792,112 +0.53(+1.74%)
Nov 22, 2005 29.88 30.62 29.54 30.52 7,996,409 +0.70(+2.36%)
Nov 21, 2005 29.11 29.83 29.11 29.82 5,660,264 +0.72(+2.48%)
Nov 18, 2005 28.71 29.24 28.67 29.10 6,505,454 +0.41(+1.41%)
Nov 17, 2005 28.87 29.03 28.46 28.69 6,268,636 +0.24(+0.85%)
Nov 16, 2005 28.30 28.47 27.89 28.45 7,452,723 +0.63(+2.28%)
Nov 15, 2005 29.00 29.00 27.68 27.82 16,370,053 -1.65(-5.61%)
Nov 14, 2005 29.75 30.16 29.31 29.47 5,030,118 -0.34(-1.15%)
Nov 11, 2005 30.28 30.32 29.52 29.82 3,739,220 -0.28(-0.93%)
Nov 10, 2005 29.66 30.19 29.11 30.09 4,973,005 +0.60(+2.04%)
Nov 09, 2005 29.80 29.95 29.39 29.49 3,973,986 -0.17(-0.58%)
Nov 08, 2005 30.46 30.46 29.50 29.66 8,024,334 -1.02(-3.33%)
Nov 07, 2005 30.80 31.03 30.61 30.68 5,703,651 -0.11(-0.35%)
Nov 04, 2005 30.41 30.90 30.37 30.79 8,765,552 +0.56(+1.84%)
Nov 03, 2005 29.38 30.35 29.38 30.23 12,476,531 +1.02(+3.49%)
Nov 02, 2005 28.33 29.24 28.17 29.21 7,805,030 +1.04(+3.69%)
Nov 01, 2005 28.05 28.21 27.67 28.17 7,088,898 +0.12(+0.43%)
Oct 31, 2005 27.18 28.40 27.18 28.05 8,962,611 +1.03(+3.80%)
Oct 28, 2005 27.03 27.41 26.65 27.03 7,626,273 +0.15(+0.54%)
Oct 27, 2005 27.57 27.57 26.81 26.88 5,899,448 -0.82(-2.95%)
Oct 26, 2005 28.06 28.29 27.57 27.70 5,181,107 -0.53(-1.89%)
Oct 25, 2005 28.74 28.77 27.94 28.23 5,531,521 -0.51(-1.79%)
Oct 24, 2005 27.89 28.80 27.89 28.74 6,578,818 +0.86(+3.07%)
Oct 21, 2005 28.40 28.42 27.62 27.89 7,235,785 +0.08(+0.27%)
Oct 20, 2005 27.20 28.27 27.18 27.81 11,266,412 +0.62(+2.28%)
Oct 19, 2005 26.65 27.20 26.37 27.19 7,160,369 +0.47(+1.76%)
Oct 18, 2005 27.31 27.48 26.70 26.72 5,895,188 -0.58(-2.14%)
Oct 17, 2005 27.38 27.56 27.03 27.31 6,620,944 -0.13(-0.49%)
Oct 14, 2005 26.73 27.53 26.73 27.44 7,588,092 +0.97(+3.66%)
Oct 13, 2005 25.89 26.50 25.85 26.47 6,376,869 +0.48(+1.85%)
Oct 12, 2005 26.78 26.94 25.77 25.99 11,174,272 -0.79(-2.96%)
Oct 11, 2005 26.42 27.01 26.41 26.78 4,353,114 +0.25(+0.93%)
Oct 10, 2005 26.90 27.05 26.51 26.53 4,775,631 -0.46(-1.71%)
Oct 07, 2005 26.86 27.25 26.70 26.99 5,784,273 +0.13(+0.50%)
Oct 06, 2005 26.30 26.97 26.15 26.86 11,531,944 +0.92(+3.54%)
Oct 05, 2005 26.44 26.53 25.94 25.94 5,635,020 -0.58(-2.18%)
Oct 04, 2005 27.04 27.32 26.52 26.52 4,464,818 -0.51(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.