Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 31.63 31.72 31.13 31.15 3,477,963 -0.42(-1.33%)
Sep 29, 2022 31.65 31.69 31.12 31.57 4,562,341 -0.05(-0.15%)
Sep 28, 2022 31.17 31.76 30.96 31.62 5,927,475 +0.51(+1.64%)
Sep 27, 2022 31.76 31.88 31.02 31.11 4,793,296 -0.16(-0.52%)
Sep 26, 2022 31.47 31.84 31.15 31.27 6,916,260 -0.45(-1.41%)
Sep 23, 2022 32.77 32.77 31.50 31.72 5,994,555 -1.97(-5.84%)
Sep 22, 2022 33.71 33.86 33.53 33.69 3,282,288 +0.21(+0.62%)
Sep 21, 2022 34.02 34.07 33.48 33.48 3,263,557 -0.76(-2.22%)
Sep 20, 2022 34.36 34.37 34.05 34.24 2,319,010 +0.04(+0.13%)
Sep 19, 2022 33.75 34.27 33.72 34.20 1,901,930 +0.15(+0.43%)
Sep 16, 2022 33.90 34.08 33.83 34.05 4,375,882 +0.11(+0.33%)
Sep 15, 2022 33.97 34.14 33.85 33.94 1,994,259 -0.04(-0.13%)
Sep 14, 2022 34.24 34.38 33.86 33.98 2,276,346 -0.21(-0.61%)
Sep 13, 2022 34.93 35.09 34.13 34.19 2,977,543 -1.17(-3.32%)
Sep 12, 2022 35.40 35.53 35.26 35.36 2,109,629 +0.29(+0.84%)
Sep 09, 2022 34.93 35.11 34.83 35.07 2,112,744 +0.56(+1.62%)
Sep 08, 2022 34.40 34.52 34.19 34.51 1,933,697 +0.13(+0.38%)
Sep 07, 2022 34.31 34.42 34.07 34.38 2,391,699 +0.10(+0.30%)
Sep 06, 2022 34.72 34.76 34.24 34.28 2,974,246 +0.08(+0.23%)
Sep 02, 2022 34.49 34.71 34.12 34.20 2,139,800 -0.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.