Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

48.87 -2.34 (-4.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 49.16 49.27 48.18 48.87 5,368,994 -2.34(-4.57%)
Sep 22, 2022 52.00 52.08 50.91 51.21 4,881,120 +1.20(+2.40%)
Sep 21, 2022 51.55 51.65 50.02 50.01 2,621,276 -1.44(-2.80%)
Sep 20, 2022 51.64 51.71 51.01 51.45 3,754,616 -0.44(-0.85%)
Sep 19, 2022 50.08 51.93 50.01 51.89 3,230,886 +0.94(+1.84%)
Sep 16, 2022 50.71 51.41 50.34 50.95 4,872,315 -0.73(-1.41%)
Sep 15, 2022 51.68 52.39 51.35 51.68 2,991,832 -0.34(-0.65%)
Sep 14, 2022 52.25 52.58 51.59 52.02 3,149,932 -0.16(-0.31%)
Sep 13, 2022 53.13 53.74 52.05 52.18 4,357,631 -2.36(-4.33%)
Sep 12, 2022 54.60 54.90 54.15 54.54 3,382,684 +1.20(+2.25%)
Sep 09, 2022 52.38 53.49 52.38 53.34 3,895,173 +2.95(+5.85%)
Sep 08, 2022 49.56 50.50 49.36 50.39 5,295,397 +1.39(+2.84%)
Sep 07, 2022 48.63 49.19 48.22 49.00 5,179,837 -0.85(-1.71%)
Sep 06, 2022 50.50 50.65 49.68 49.85 5,097,544 -0.36(-0.72%)
Sep 02, 2022 51.09 51.32 49.96 50.21 4,106,345 +0.33(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.