Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4750 0.5000 0.4750 0.5000 73,942 +0.03(+7.53%)
Sep 29, 2021 0.4950 0.4950 0.4650 0.4650 30,036 +0.01(+1.09%)
Sep 28, 2021 0.4600 0.4700 0.4500 0.4600 22,105 +0.01(+1.10%)
Sep 27, 2021 0.4850 0.4850 0.4400 0.4550 130,314 -0.03(-7.14%)
Sep 24, 2021 0.4650 0.4900 0.4650 0.4900 18,437 +0.01(+2.08%)
Sep 23, 2021 0.4850 0.4900 0.4700 0.4800 14,530 -0.01(-1.03%)
Sep 22, 2021 0.4800 0.4900 0.4800 0.4850 6,330 +0.01(+1.04%)
Sep 21, 2021 0.4600 0.4800 0.4600 0.4800 49,983 +0.05(+11.63%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4300 339,890 -0.04(-8.51%)
Sep 17, 2021 0.5100 0.5100 0.4600 0.4700 309,764 -0.04(-7.84%)
Sep 16, 2021 0.5000 0.5100 0.4850 0.5100 35,012 +0.02(+3.03%)
Sep 15, 2021 0.5200 0.5200 0.4850 0.4950 47,579 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4950 0.5000 42,245 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5500 0.5100 0.5100 165,876 +0.02(+3.03%)
Sep 10, 2021 0.4800 0.5000 0.4800 0.4950 72,300 +0.01(+1.02%)
Sep 09, 2021 0.4900 0.4900 0.4850 0.4900 19,941 -0.01(-2.00%)
Sep 08, 2021 0.4900 0.5000 0.4800 0.5000 59,190 +0.01(+2.04%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4900 88,369 +0.00(+0.00%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 33,478 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.