Skip to main content

Cypress Development (TSV: CYP )

0.9700 -0.0300 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.2200 0.1950 0.2000 124,500 +0.02(+8.11%)
Sep 27, 2019 0.1900 0.1900 0.1850 0.1850 115,627 -0.01(-2.63%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1900 53,400 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Sep 24, 2019 0.2050 0.2050 0.1900 0.1900 101,700 -0.02(-9.52%)
Sep 23, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Sep 20, 2019 0.2100 0.2150 0.2050 0.2150 81,600 +0.01(+2.38%)
Sep 19, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 18, 2019 0.2200 0.2250 0.2150 0.2150 46,000 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 0.2200 49,499 +0.01(+2.33%)
Sep 16, 2019 0.2300 0.2300 0.2150 0.2150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 49,600 +0.00(+0.00%)
Sep 12, 2019 0.2150 0.2150 0.2150 425 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2200 0.2150 0.2150 87,200 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2150 0.2050 0.2150 44,499 +0.01(+7.50%)
Sep 09, 2019 0.1950 0.2050 0.1950 0.2000 78,000 +0.01(+2.56%)
Sep 06, 2019 0.1950 0.1950 0.1950 0.1950 27,019 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.1950 0.1950 65,329 -0.01(-2.50%)
Sep 04, 2019 0.1950 0.2000 0.1900 0.2000 29,469 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.