Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.76 19.77 19.72 19.73 688 +0.05(+0.26%)
Sep 27, 2019 19.72 19.74 19.68 19.68 1,215 -0.04(-0.21%)
Sep 26, 2019 19.74 19.77 19.72 19.72 1,448 -0.05(-0.25%)
Sep 25, 2019 19.77 19.77 19.77 19.77 602 -0.06(-0.28%)
Sep 24, 2019 19.81 19.83 19.81 19.83 343 +0.03(+0.14%)
Sep 23, 2019 19.82 19.82 19.80 19.80 1,425 -0.04(-0.21%)
Sep 20, 2019 19.84 19.84 19.84 19.84 110 -0.01(-0.05%)
Sep 19, 2019 19.87 19.87 19.85 19.85 1,194 -0.01(-0.07%)
Sep 18, 2019 19.86 19.86 19.86 19.86 41 +0.01(+0.07%)
Sep 17, 2019 19.89 19.89 19.85 19.85 444 -0.11(-0.57%)
Sep 16, 2019 19.97 19.97 19.95 19.96 1,940 +0.02(+0.11%)
Sep 13, 2019 19.89 19.97 19.89 19.94 2,210 +0.10(+0.50%)
Sep 12, 2019 19.86 19.86 19.84 19.84 160 +0.09(+0.44%)
Sep 11, 2019 19.75 19.75 19.75 19.75 93 -0.02(-0.11%)
Sep 10, 2019 19.72 19.78 19.71 19.78 4,060 +0.03(+0.14%)
Sep 09, 2019 19.79 19.79 19.75 19.75 708 -0.04(-0.18%)
Sep 06, 2019 19.80 19.82 19.76 19.79 3,315 +0.08(+0.39%)
Sep 05, 2019 19.75 19.75 19.71 19.71 316 +0.11(+0.58%)
Sep 04, 2019 19.62 19.62 19.60 19.60 186 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.