Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 27.32 26.80 27.21 27,300 +0.43(+1.61%)
Sep 27, 2018 26.71 26.79 26.67 26.78 16,329 +0.26(+0.98%)
Sep 26, 2018 26.66 26.67 26.52 26.52 8,121 -0.22(-0.82%)
Sep 25, 2018 26.77 26.80 26.68 26.74 16,019 +0.10(+0.38%)
Sep 24, 2018 26.44 26.66 26.44 26.64 53,822 +0.63(+2.42%)
Sep 21, 2018 26.18 26.38 25.83 26.01 33,700 +0.10(+0.39%)
Sep 20, 2018 26.19 26.22 25.91 25.91 7,531 -0.19(-0.73%)
Sep 19, 2018 25.77 26.10 25.77 26.10 9,996 +0.31(+1.20%)
Sep 18, 2018 25.79 25.89 25.68 25.79 36,479 +0.36(+1.42%)
Sep 17, 2018 25.67 25.72 25.42 25.43 8,164 -0.06(-0.24%)
Sep 14, 2018 25.51 25.52 25.49 25.49 2,200 +0.04(+0.16%)
Sep 13, 2018 25.68 25.68 25.34 25.45 10,431 -0.45(-1.74%)
Sep 12, 2018 25.78 26.01 25.78 25.90 25,586 +0.31(+1.21%)
Sep 11, 2018 25.15 25.63 25.15 25.59 5,410 +0.59(+2.36%)
Sep 10, 2018 25.17 25.23 24.92 25.00 22,146 +0.09(+0.36%)
Sep 07, 2018 24.73 24.91 24.67 24.91 5,900 -0.05(-0.20%)
Sep 06, 2018 25.23 25.29 24.70 24.96 13,490 -0.30(-1.19%)
Sep 05, 2018 25.36 25.40 25.20 25.26 9,826 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.