Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 39.50 39.76 39.41 39.43 396,308 +0.11(+0.27%)
Sep 29, 2016 39.75 39.80 39.28 39.32 470,300 -0.43(-1.08%)
Sep 28, 2016 39.67 39.81 39.54 39.75 584,900 +0.34(+0.87%)
Sep 27, 2016 39.36 39.54 39.23 39.41 602,507 +0.23(+0.58%)
Sep 26, 2016 39.01 39.26 38.94 39.18 535,343 -0.33(-0.84%)
Sep 23, 2016 39.23 39.63 39.23 39.52 810,539 +0.19(+0.49%)
Sep 22, 2016 39.40 39.54 39.30 39.33 591,598 +0.45(+1.15%)
Sep 21, 2016 38.45 38.95 38.37 38.88 488,309 +0.30(+0.78%)
Sep 20, 2016 38.62 38.67 38.46 38.58 640,584 +0.35(+0.91%)
Sep 19, 2016 38.41 38.45 38.22 38.23 649,043 +0.17(+0.45%)
Sep 16, 2016 38.20 38.26 37.98 38.06 585,780 -0.58(-1.50%)
Sep 15, 2016 38.29 38.74 38.18 38.64 408,769 +0.46(+1.21%)
Sep 14, 2016 38.29 38.44 38.09 38.17 695,952 -0.19(-0.48%)
Sep 13, 2016 38.47 38.67 38.23 38.36 806,139 -0.59(-1.51%)
Sep 12, 2016 38.42 39.04 38.39 38.95 945,252 +0.82(+2.16%)
Sep 09, 2016 39.06 39.07 38.12 38.13 850,882 -1.18(-2.99%)
Sep 08, 2016 39.74 39.85 39.26 39.30 675,521 -0.47(-1.18%)
Sep 07, 2016 39.85 39.95 39.62 39.77 526,438 +0.13(+0.32%)
Sep 06, 2016 39.48 39.80 39.43 39.65 488,338 -0.26(-0.65%)
Sep 02, 2016 39.86 39.91 39.91 39.91 1,440,269 +1.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.