Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.210 5.270 5.105 5.150 17,325,034 -0.13(-2.46%)
Sep 29, 2015 5.310 5.320 5.225 5.280 6,162,284 +0.09(+1.73%)
Sep 28, 2015 5.290 5.300 5.160 5.190 7,020,576 -0.39(-6.99%)
Sep 25, 2015 5.820 5.840 5.540 5.580 10,301,821 -0.28(-4.78%)
Sep 24, 2015 5.730 5.930 5.715 5.860 11,250,042 +0.02(+0.34%)
Sep 23, 2015 6.110 6.130 5.820 5.840 8,254,310 -0.23(-3.79%)
Sep 22, 2015 6.110 6.200 6.010 6.070 8,319,774 -0.35(-5.45%)
Sep 21, 2015 6.610 6.640 6.410 6.420 11,986,068 -0.24(-3.60%)
Sep 18, 2015 6.760 6.805 6.640 6.660 7,986,341 -0.39(-5.53%)
Sep 17, 2015 7.040 7.190 6.970 7.050 7,563,855 -0.05(-0.70%)
Sep 16, 2015 7.020 7.155 6.980 7.100 9,429,206 +0.07(+1.00%)
Sep 15, 2015 6.940 7.075 6.920 7.030 6,491,399 +0.10(+1.44%)
Sep 14, 2015 7.000 7.000 6.830 6.930 7,367,513 -0.23(-3.21%)
Sep 11, 2015 7.180 7.210 7.110 7.160 5,329,827 -0.06(-0.83%)
Sep 10, 2015 7.230 7.280 7.160 7.220 6,282,857 -0.08(-1.10%)
Sep 09, 2015 7.560 7.580 7.270 7.300 5,282,922 -0.09(-1.22%)
Sep 08, 2015 7.400 7.420 7.295 7.390 5,890,154 +0.17(+2.35%)
Sep 04, 2015 7.310 7.220 7.220 7.220 7,659,500 -0.36(-4.75%)
Sep 03, 2015 7.590 7.810 7.545 7.580 7,626,959 -0.03(-0.39%)
Sep 02, 2015 7.730 7.730 7.430 7.610 5,879,666 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.