Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.71 31.90 31.55 31.83 7,269,590 +0.85(+2.73%)
Sep 29, 2015 30.89 31.10 30.76 30.98 5,647,536 +0.22(+0.73%)
Sep 28, 2015 31.24 31.25 30.74 30.76 9,445,655 -0.73(-2.33%)
Sep 25, 2015 31.95 31.95 31.43 31.49 5,305,855 -0.02(-0.08%)
Sep 24, 2015 31.23 31.63 31.03 31.51 16,259,406 -0.13(-0.40%)
Sep 23, 2015 31.95 31.99 31.62 31.64 4,639,000 -0.46(-1.44%)
Sep 22, 2015 32.04 32.13 31.86 32.10 5,171,490 -0.61(-1.88%)
Sep 21, 2015 32.79 32.81 32.56 32.72 8,442,754 +0.03(+0.10%)
Sep 18, 2015 32.89 33.17 32.58 32.69 5,072,368 -0.60(-1.80%)
Sep 17, 2015 33.00 34.00 33.00 33.29 4,295,007 -0.02(-0.07%)
Sep 16, 2015 33.07 33.41 33.01 33.31 3,987,246 +0.76(+2.33%)
Sep 15, 2015 32.27 32.62 32.22 32.55 4,144,557 +0.29(+0.89%)
Sep 14, 2015 32.22 32.29 32.03 32.26 4,198,732 -0.08(-0.25%)
Sep 11, 2015 32.14 32.35 32.05 32.34 4,018,261 +0.14(+0.45%)
Sep 10, 2015 31.90 32.36 31.86 32.20 5,443,578 +0.35(+1.10%)
Sep 09, 2015 32.49 32.58 31.83 31.85 7,012,578 -0.12(-0.37%)
Sep 08, 2015 31.85 31.97 31.67 31.97 4,189,517 +1.01(+3.27%)
Sep 04, 2015 31.37 30.96 30.96 30.96 5,104,440 -1.00(-3.12%)
Sep 03, 2015 31.95 32.34 31.87 31.95 5,800,684 +0.07(+0.23%)
Sep 02, 2015 31.82 31.88 31.50 31.88 4,716,887 +0.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.