Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.77	13.84	13.68	13.82	4,410,712	-0.23(-1.64%)
Sep 26, 2013	14.11	14.18	13.97	14.05	2,210,321	-0.01(-0.07%)
Sep 25, 2013	14.04	14.16	14.04	14.06	3,005,068	+0.01(+0.07%)
Sep 24, 2013	14.13	14.21	14.03	14.05	3,458,290	+0.14(+1.01%)
Sep 23, 2013	13.93	14.03	13.89	13.91	4,221,570	-0.11(-0.78%)
Sep 20, 2013	14.30	14.32	13.98	14.02	8,434,924	-0.53(-3.64%)
Sep 19, 2013	14.85	14.87	14.51	14.55	10,389,643	-0.04(-0.27%)
Sep 18, 2013	14.22	14.61	14.07	14.59	10,755,253	+0.50(+3.55%)
Sep 17, 2013	14.15	14.27	14.09	14.09	5,612,345	+0.08(+0.57%)
Sep 16, 2013	14.24	14.25	14.00	14.01	4,800,572	+0.10(+0.72%)
Sep 13, 2013	13.84	13.96	13.79	13.91	3,780,432	-0.01(-0.07%)
Sep 12, 2013	13.91	14.02	13.87	13.92	2,907,755	-0.34(-2.38%)
Sep 11, 2013	14.22	14.32	14.14	14.26	4,658,470	+0.16(+1.13%)
Sep 10, 2013	14.13	14.15	14.03	14.10	5,139,248	+0.26(+1.88%)
Sep 09, 2013	13.77	13.89	13.74	13.84	4,417,153	+0.17(+1.24%)
Sep 06, 2013	13.68	13.77	13.53	13.67	3,304,063	+0.10(+0.74%)
Sep 05, 2013	13.46	13.68	13.44	13.57	3,162,445	+0.09(+0.67%)
Sep 04, 2013	13.28	13.50	13.25	13.48	2,886,206	+0.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.