Skip to main content

United States 12 Month Oil Fund (NY: USL )

36.04 -0.71 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.13 38.13 35.08 35.13 89,228 -1.66(-4.53%)
Sep 29, 2011 37.17 37.47 36.62 36.80 33,300 +0.59(+1.64%)
Sep 28, 2011 37.50 37.50 36.09 36.20 24,164 -1.18(-3.16%)
Sep 27, 2011 37.04 37.81 37.04 37.38 144,875 +1.03(+2.83%)
Sep 26, 2011 36.61 36.61 35.10 36.35 32,434 +0.27(+0.75%)
Sep 23, 2011 35.50 36.19 35.40 36.08 80,884 +0.07(+0.19%)
Sep 22, 2011 36.35 36.76 35.78 36.01 82,332 -2.19(-5.73%)
Sep 21, 2011 38.85 39.35 38.20 38.20 33,041 -0.49(-1.27%)
Sep 20, 2011 38.58 39.12 38.42 38.69 14,608 +0.28(+0.73%)
Sep 19, 2011 38.50 38.62 38.10 38.41 17,475 -1.05(-2.66%)
Sep 16, 2011 39.99 40.07 39.24 39.46 9,720 -0.47(-1.18%)
Sep 15, 2011 40.00 40.18 39.87 39.93 227,116 +0.38(+0.96%)
Sep 14, 2011 39.91 39.96 39.29 39.55 30,070 -0.44(-1.10%)
Sep 13, 2011 39.55 40.19 39.55 39.99 13,709 +0.42(+1.06%)
Sep 12, 2011 39.04 39.72 38.66 39.57 31,334 +0.52(+1.33%)
Sep 09, 2011 39.00 39.11 38.50 39.05 13,908 -0.72(-1.81%)
Sep 08, 2011 39.88 40.25 39.69 39.77 38,250 -0.16(-0.40%)
Sep 07, 2011 39.38 40.20 39.38 39.93 14,996 +1.05(+2.70%)
Sep 06, 2011 37.46 38.88 37.46 38.88 51,312 -0.11(-0.28%)
Sep 02, 2011 38.80 39.23 38.45 38.99 36,035 -0.90(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.