Indicators

Teck Resources Cl A (TSX: TECK-A )

65.86 -0.44 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.53	31.81	31.24	31.24	1,661	-0.07(-0.22%)
Sep 27, 2018	31.02	31.52	30.73	31.31	2,000	-0.08(-0.25%)
Sep 26, 2018	31.72	31.72	31.25	31.39	3,950	-0.61(-1.91%)
Sep 25, 2018	32.34	32.34	32.00	32.00	2,174	+0.00(+0.00%)
Sep 24, 2018	33.27	33.32	32.00	32.00	3,900	-1.01(-3.06%)
Sep 21, 2018	32.59	33.34	32.59	33.01	5,395	+0.74(+2.29%)
Sep 20, 2018	32.45	32.55	31.90	32.27	5,016	-0.10(-0.31%)
Sep 19, 2018	31.55	32.37	31.55	32.37	1,425	+0.82(+2.60%)
Sep 18, 2018	31.19	31.57	31.19	31.55	1,603	+0.85(+2.77%)
Sep 17, 2018	31.08	31.08	30.70	30.70	329	+0.05(+0.16%)
Sep 14, 2018	30.60	30.87	30.59	30.65	754	+0.59(+1.96%)
Sep 13, 2018	30.00	30.06	30.00	30.06	300	+0.01(+0.03%)
Sep 12, 2018	29.39	30.05	29.04	30.05	2,102	+1.25(+4.34%)
Sep 11, 2018	28.46	28.80	27.93	28.80	2,070	+0.12(+0.42%)
Sep 10, 2018	28.85	29.23	28.68	28.68	2,511	-0.06(-0.21%)
Sep 07, 2018	28.51	29.25	28.43	28.74	2,529	-0.63(-2.15%)
Sep 06, 2018	29.74	29.97	29.36	29.37	1,735	+0.07(+0.24%)
Sep 05, 2018	29.31	29.31	28.90	29.30	1,315	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.