Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.77	26.77	26.60	26.60	7,663	+0.05(+0.19%)
Sep 28, 2017	26.61	26.61	26.45	26.55	1,300	-0.06(-0.23%)
Sep 27, 2017	26.96	26.96	26.45	26.61	1,364	-0.06(-0.22%)
Sep 26, 2017	26.37	26.70	26.37	26.67	2,920	-0.06(-0.22%)
Sep 25, 2017	27.50	27.50	26.73	26.73	1,105	-0.44(-1.62%)
Sep 22, 2017	27.01	27.17	26.88	27.17	1,675	-0.29(-1.06%)
Sep 21, 2017	26.76	27.46	26.75	27.46	1,400	+0.41(+1.52%)
Sep 20, 2017	27.24	27.29	26.94	27.05	3,455	+0.05(+0.19%)
Sep 19, 2017	26.66	27.02	26.66	27.00	1,350	+0.58(+2.20%)
Sep 18, 2017	26.34	26.50	26.05	26.42	4,015	+0.67(+2.60%)
Sep 15, 2017	26.43	26.58	25.75	25.75	3,509	-0.35(-1.34%)
Sep 14, 2017	26.57	26.57	26.02	26.10	3,186	-0.78(-2.90%)
Sep 13, 2017	28.00	28.01	26.88	26.88	7,169	-1.52(-5.35%)
Sep 12, 2017	28.29	28.40	28.28	28.40	3,230	-0.11(-0.39%)
Sep 11, 2017	28.05	28.67	28.05	28.51	1,840	+0.18(+0.64%)
Sep 08, 2017	29.65	29.65	27.85	28.33	9,352	-1.72(-5.72%)
Sep 07, 2017	30.23	30.23	29.93	30.05	1,760	+0.05(+0.17%)
Sep 06, 2017	29.80	30.00	29.49	30.00	1,791	+0.22(+0.74%)
Sep 05, 2017	30.40	30.54	29.23	29.78	6,805	-2.00(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.